Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2008 | INR | 4.99 | 4.99 | 4.58 | 4.58 | 4.58 | -0.19 (-3.98%) | 600 |
15 Jul 2008 | INR | 5 | 5 | 4.77 | 4.77 | 4.77 | -0.23 (-4.60%) | 630 |
14 Jul 2008 | INR | 5 | 5 | 5 | 5 | 5 | +0.24 (+5.04%) | 100 |
11 Jul 2008 | INR | 4.76 | 5.26 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 4,855 |
10 Jul 2008 | INR | 5.01 | 5.02 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 1,700 |
9 Jul 2008 | INR | 5.27 | 5.8 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 1,000 |
8 Jul 2008 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 100 |
7 Jul 2008 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 2,250 |
4 Jul 2008 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 4,700 |
3 Jul 2008 | INR | 6.45 | 6.5 | 6.45 | 6.45 | 6.45 | -0.28 (-4.16%) | 1,101 |
2 Jul 2008 | INR | 7.08 | 7.08 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 401 |
1 Jul 2008 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 250 |
30 Jun 2008 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 750 |
27 Jun 2008 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 270 |
26 Jun 2008 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 650 |
25 Jun 2008 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.37 (-4.09%) | 100 |
24 Jun 2008 | INR | 8.5 | 9.38 | 8.5 | 9.05 | 9.05 | +0.11 (+1.23%) | 2,495 |
23 Jun 2008 | INR | 9.4 | 9.4 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 1,000 |
20 Jun 2008 | INR | 9.9 | 9.9 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 1,522 |
19 Jun 2008 | INR | 10.4 | 10.4 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 1,102 |
18 Jun 2008 | INR | 10.93 | 10.95 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 600 |
17 Jun 2008 | INR | 10.44 | 10.45 | 10.4 | 10.45 | 10.45 | +0.49 (+4.92%) | 900 |
16 Jun 2008 | INR | 9.02 | 9.96 | 9.02 | 9.96 | 9.96 | +0.5 (+5.29%) | 1,305 |
13 Jun 2008 | INR | 10 | 10 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 2,122 |
12 Jun 2008 | INR | 9.91 | 10.9 | 9.9 | 9.95 | 9.95 | -0.45 (-4.33%) | 3,050 |
11 Jun 2008 | INR | 10.4 | 10.4 | 10 | 10.4 | 10.4 | 0.0 (0.0%) | 287 |
10 Jun 2008 | INR | 10.65 | 10.65 | 10.4 | 10.4 | 10.4 | -0.25 (-2.35%) | 560 |
9 Jun 2008 | INR | 10.65 | 10.65 | 10.5 | 10.65 | 10.65 | 0.0 (0.0%) | 820 |
6 Jun 2008 | INR | 10.65 | 10.67 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 2,700 |
5 Jun 2008 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.58 (-4.92%) | 600 |