| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2008 | INR | 12.44 | 12.44 | 11.27 | 11.79 | 11.79 | -0.06 (-0.51%) | 2,801 |
| 3 Jun 2008 | INR | 10.75 | 11.87 | 10.75 | 11.85 | 11.85 | +0.6 (+5.33%) | 7,605 |
| 2 Jun 2008 | INR | 12.43 | 12.43 | 11.25 | 11.25 | 11.25 | -0.59 (-4.98%) | 2,820 |
| 30 May 2008 | INR | 12.6 | 12.6 | 11.41 | 11.84 | 11.84 | -0.16 (-1.33%) | 5,560 |
| 29 May 2008 | INR | 12.2 | 12.2 | 11.51 | 12 | 12 | +0.38 (+3.27%) | 14,766 |
| 28 May 2008 | INR | 11.07 | 11.62 | 11.07 | 11.62 | 11.62 | +0.55 (+4.97%) | 32,757 |
| 27 May 2008 | INR | 11.07 | 11.07 | 10.61 | 11.07 | 11.07 | +0.52 (+4.93%) | 16,349 |
| 26 May 2008 | INR | 10 | 10.63 | 10 | 10.55 | 10.55 | +0.43 (+4.25%) | 17,117 |
| 23 May 2008 | INR | 11.14 | 11.14 | 10.08 | 10.12 | 10.12 | -0.49 (-4.62%) | 42,118 |
| 22 May 2008 | INR | 9.55 | 10.61 | 9.53 | 10.61 | 10.61 | +0.77 (+7.83%) | 9,646 |
| 21 May 2008 | INR | 8.6 | 9.84 | 8.6 | 9.84 | 9.84 | +0.89 (+9.94%) | 27,300 |
| 20 May 2008 | INR | 9.01 | 9.02 | 8.95 | 8.95 | 8.95 | +0.75 (+9.15%) | 150 |
| 16 May 2008 | INR | 8.89 | 9.69 | 8.2 | 8.2 | 8.2 | -0.69 (-7.76%) | 200 |
| 15 May 2008 | INR | 8 | 8.96 | 7.78 | 8.89 | 8.89 | +0.74 (+9.08%) | 2,526 |
| 14 May 2008 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.8 (-8.94%) | 250 |
| 13 May 2008 | INR | 9.84 | 9.84 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 1,375 |
| 12 May 2008 | INR | 8.5 | 8.95 | 8.5 | 8.95 | 8.95 | +0.83 (+10.22%) | 2,325 |
| 9 May 2008 | INR | 8.39 | 8.39 | 8.12 | 8.12 | 8.12 | -0.88 (-9.78%) | 2,447 |
| 8 May 2008 | INR | 9.2 | 10 | 9 | 9 | 9 | -0.37 (-3.95%) | 1,397 |
| 7 May 2008 | INR | 9.35 | 9.37 | 9.35 | 9.37 | 9.37 | +0.44 (+4.93%) | 1,495 |
| 6 May 2008 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 100 |
| 5 May 2008 | INR | 8.18 | 8.93 | 8.15 | 8.93 | 8.93 | +0.42 (+4.94%) | 10,139 |
| 2 May 2008 | INR | 8.95 | 9.1 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 2,495 |
| 30 Apr 2008 | INR | 8.51 | 9.03 | 8.51 | 8.95 | 8.95 | +0.05 (+0.56%) | 274 |
| 29 Apr 2008 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 2,200 |
| 28 Apr 2008 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.09 (-0.98%) | 300 |
| 25 Apr 2008 | INR | 8.59 | 9.2 | 8.59 | 9.19 | 9.19 | +0.19 (+2.11%) | 2,452 |
| 24 Apr 2008 | INR | 8.91 | 9.25 | 8.91 | 9 | 9 | +0.19 (+2.16%) | 3,366 |
| 23 Apr 2008 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.02 (+0.23%) | 500 |
| 22 Apr 2008 | INR | 9.5 | 9.5 | 8.79 | 8.79 | 8.79 | -0.38 (-4.14%) | 1,205 |
