| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | INR | 10 | 10.12 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 2,514 |
| 17 Apr 2008 | INR | 10 | 10.6 | 9.65 | 9.65 | 9.65 | -0.48 (-4.74%) | 1,968 |
| 16 Apr 2008 | INR | 10.2 | 10.64 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 3,160 |
| 15 Apr 2008 | INR | 10.14 | 10.14 | 10 | 10.14 | 10.14 | +0.48 (+4.97%) | 1,146 |
| 11 Apr 2008 | INR | 8.75 | 9.66 | 8.75 | 9.66 | 9.66 | +0.46 (+5%) | 8,835 |
| 10 Apr 2008 | INR | 9.25 | 9.95 | 9.2 | 9.2 | 9.2 | -0.47 (-4.86%) | 2,610 |
| 9 Apr 2008 | INR | 9.67 | 10.25 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 3,017 |
| 8 Apr 2008 | INR | 10.3 | 10.4 | 10.17 | 10.17 | 10.17 | -0.43 (-4.06%) | 1,800 |
| 7 Apr 2008 | INR | 9.79 | 10.75 | 9.79 | 10.6 | 10.6 | +0.3 (+2.91%) | 18,550 |
| 4 Apr 2008 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 412 |
| 3 Apr 2008 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 3,000 |
| 2 Apr 2008 | INR | 12.55 | 12.55 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 7,165 |
| 1 Apr 2008 | INR | 12.08 | 12.08 | 11.52 | 12 | 12 | +0.49 (+4.26%) | 6,399 |
| 31 Mar 2008 | INR | 11.51 | 11.51 | 11.45 | 11.51 | 11.51 | +0.54 (+4.92%) | 14,038 |
| 28 Mar 2008 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 3,218 |
| 27 Mar 2008 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 5,065 |
| 26 Mar 2008 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.47 (+4.95%) | 9,480 |
| 25 Mar 2008 | INR | 8.8 | 9.49 | 8.59 | 9.49 | 9.49 | +0.45 (+4.98%) | 6,115 |
| 24 Mar 2008 | INR | 9 | 9.04 | 8.4 | 9.04 | 9.04 | +0.43 (+4.99%) | 5,221 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 8.6 | 8.61 | 8.59 | 8.61 | 8.61 | +0.61 (+7.63%) | 10,143 |
| 18 Mar 2008 | INR | 7.88 | 8.27 | 7.49 | 8 | 8 | +0.12 (+1.52%) | 40,173 |
| 17 Mar 2008 | INR | 7.88 | 7.89 | 7.88 | 7.88 | 7.88 | +0.36 (+4.79%) | 11,591 |
| 14 Mar 2008 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 12,389 |
| 13 Mar 2008 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 9,253 |
| 12 Mar 2008 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 900 |
| 11 Mar 2008 | INR | 6.5 | 6.51 | 6 | 6.51 | 6.51 | +0.31 (+5%) | 2,741 |
| 10 Mar 2008 | INR | 6.2 | 6.2 | 5.64 | 6.2 | 6.2 | +0.56 (+9.93%) | 22,862 |
| 7 Mar 2008 | INR | 5.25 | 5.65 | 5.25 | 5.64 | 5.64 | +0.25 (+4.64%) | 5,000 |
