| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2008 | INR | 0 | 0 | 0 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 5.39 | 5.39 | 4.9 | 5.39 | 5.39 | +0.25 (+4.86%) | 9,700 |
| 4 Mar 2008 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 1,000 |
| 3 Mar 2008 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 29 Feb 2008 | INR | 4.45 | 4.9 | 4.45 | 4.9 | 4.9 | +0.23 (+4.93%) | 3,000 |
| 28 Feb 2008 | INR | 4.91 | 4.91 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 1,458 |
| 27 Feb 2008 | INR | 4.89 | 5.25 | 4.89 | 4.91 | 4.91 | -0.23 (-4.47%) | 2,275 |
| 26 Feb 2008 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 1,100 |
| 25 Feb 2008 | INR | 5.93 | 5.93 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 4,100 |
| 22 Feb 2008 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | INR | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | +0.07 (+1.25%) | 11,650 |
| 18 Feb 2008 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 100 |
| 15 Feb 2008 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 50 |
| 14 Feb 2008 | INR | 6.17 | 6.17 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 11,075 |
| 13 Feb 2008 | INR | 0 | 0 | 0 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | INR | 6.44 | 6.44 | 6.17 | 6.17 | 6.17 | +0.02 (+0.33%) | 150 |
| 11 Feb 2008 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 1,200 |
| 7 Feb 2008 | INR | 6.15 | 6.5 | 6.15 | 6.15 | 6.15 | -0.23 (-3.61%) | 5,659 |
| 6 Feb 2008 | INR | 6.99 | 6.99 | 6.33 | 6.38 | 6.38 | -0.28 (-4.20%) | 1,826 |
| 5 Feb 2008 | INR | 6.7 | 6.8 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 1,471 |
| 4 Feb 2008 | INR | 6.99 | 7 | 6.66 | 7 | 7 | 0.0 (0.0%) | 2,281 |
| 1 Feb 2008 | INR | 7 | 7 | 6.8 | 7 | 7 | -0.13 (-1.82%) | 550 |
| 31 Jan 2008 | INR | 7.85 | 7.87 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 460 |
| 30 Jan 2008 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 550 |
| 29 Jan 2008 | INR | 6.94 | 7.64 | 6.94 | 7.5 | 7.5 | +0.2 (+2.74%) | 1,553 |
| 28 Jan 2008 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 1,000 |
| 25 Jan 2008 | INR | 8.48 | 8.48 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 1,140 |
