| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 61.5 | 62.9 | 60 | 62.85 | 62.85 | +2.9 (+4.84%) | 4,407 |
| 25 Oct 2022 | INR | 57.1 | 60 | 54.75 | 59.95 | 59.95 | +2.8 (+4.90%) | 7,200 |
| 24 Oct 2022 | INR | 57 | 59.6 | 54.2 | 57.15 | 57.15 | +0.15 (+0.26%) | 1,459 |
| 21 Oct 2022 | INR | 60 | 60 | 55.9 | 57 | 57 | -1.05 (-1.81%) | 1,120 |
| 20 Oct 2022 | INR | 59.45 | 59.45 | 56.1 | 58.05 | 58.05 | +0.4 (+0.69%) | 1,128 |
| 19 Oct 2022 | INR | 58.35 | 59.8 | 55.05 | 57.65 | 57.65 | +0.5 (+0.87%) | 3,358 |
| 18 Oct 2022 | INR | 52.75 | 58.15 | 52.7 | 57.15 | 57.15 | +1.75 (+3.16%) | 4,264 |
| 17 Oct 2022 | INR | 55.8 | 55.8 | 51.2 | 55.4 | 55.4 | +2 (+3.75%) | 803 |
| 14 Oct 2022 | INR | 53.15 | 55.45 | 51.2 | 53.4 | 53.4 | +0.2 (+0.38%) | 391 |
| 13 Oct 2022 | INR | 53.9 | 58.05 | 53.15 | 53.2 | 53.2 | -2.6 (-4.66%) | 1,168 |
| 12 Oct 2022 | INR | 54.2 | 59 | 54.2 | 55.8 | 55.8 | -1.2 (-2.11%) | 878 |
| 11 Oct 2022 | INR | 57 | 60.1 | 54.85 | 57 | 57 | -0.7 (-1.21%) | 4,076 |
| 10 Oct 2022 | INR | 55.9 | 57.9 | 53.15 | 57.7 | 57.7 | +1.8 (+3.22%) | 3,681 |
| 7 Oct 2022 | INR | 54.9 | 56.7 | 51.85 | 55.9 | 55.9 | +1.9 (+3.52%) | 1,114 |
| 6 Oct 2022 | INR | 49.2 | 54.2 | 49.2 | 54 | 54 | +2.3 (+4.45%) | 1,149 |
| 4 Oct 2022 | INR | 51.7 | 51.7 | 48.2 | 51.7 | 51.7 | +1.65 (+3.30%) | 286 |
| 3 Oct 2022 | INR | 53.85 | 53.85 | 49.3 | 50.05 | 50.05 | -1.8 (-3.47%) | 1,471 |
| 30 Sep 2022 | INR | 50.8 | 51.85 | 47.1 | 51.85 | 51.85 | +2.4 (+4.85%) | 3,970 |
| 29 Sep 2022 | INR | 49.4 | 50.55 | 46.05 | 49.45 | 49.45 | +1.3 (+2.70%) | 1,594 |
| 28 Sep 2022 | INR | 48.2 | 50 | 47.9 | 48.15 | 48.15 | -2 (-3.99%) | 559 |
| 27 Sep 2022 | INR | 52.45 | 52.45 | 47.75 | 50.15 | 50.15 | 0.0 (0.0%) | 1,492 |
| 26 Sep 2022 | INR | 53.85 | 53.85 | 50.15 | 50.15 | 50.15 | -2.6 (-4.93%) | 1,891 |
| 23 Sep 2022 | INR | 55.5 | 55.5 | 52.75 | 52.75 | 52.75 | -2.65 (-4.78%) | 1,734 |
| 22 Sep 2022 | INR | 57 | 57 | 52 | 55.4 | 55.4 | +1.1 (+2.03%) | 1,236 |
| 21 Sep 2022 | INR | 50.35 | 55.5 | 50.35 | 54.3 | 54.3 | +1.35 (+2.55%) | 2,217 |
| 20 Sep 2022 | INR | 51.3 | 53.55 | 51.3 | 52.95 | 52.95 | -1 (-1.85%) | 655 |
| 19 Sep 2022 | INR | 54.75 | 54.75 | 52.1 | 53.95 | 53.95 | -0.85 (-1.55%) | 1,176 |
| 16 Sep 2022 | INR | 53.4 | 55.95 | 53.35 | 54.8 | 54.8 | -1.35 (-2.40%) | 618 |
| 15 Sep 2022 | INR | 58.05 | 58.05 | 52.7 | 56.15 | 56.15 | +0.7 (+1.26%) | 1,479 |
| 14 Sep 2022 | INR | 55.7 | 55.7 | 52 | 55.45 | 55.45 | +2.4 (+4.52%) | 449 |
