| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 0 | 0 | 0 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 23 Jan 2008 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 50 |
| 22 Jan 2008 | INR | 8.92 | 8.92 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 125 |
| 21 Jan 2008 | INR | 9.37 | 9.37 | 8.5 | 8.5 | 8.5 | -0.43 (-4.82%) | 2,120 |
| 18 Jan 2008 | INR | 9.84 | 9.84 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 2,100 |
| 17 Jan 2008 | INR | 8.51 | 9.39 | 8.51 | 9.39 | 9.39 | +0.44 (+4.92%) | 511 |
| 16 Jan 2008 | INR | 8.94 | 8.95 | 8.94 | 8.95 | 8.95 | -0.45 (-4.79%) | 1,225 |
| 15 Jan 2008 | INR | 9.31 | 10 | 9.31 | 9.4 | 9.4 | -0.39 (-3.98%) | 3,630 |
| 14 Jan 2008 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 100 |
| 11 Jan 2008 | INR | 11.38 | 11.38 | 10.3 | 10.3 | 10.3 | -0.9 (-8.04%) | 3,975 |
| 10 Jan 2008 | INR | 11.18 | 11.73 | 10.65 | 11.2 | 11.2 | +0.02 (+0.18%) | 118,061 |
| 9 Jan 2008 | INR | 11.44 | 11.44 | 10.55 | 11.18 | 11.18 | +0.48 (+4.49%) | 33,251 |
| 8 Jan 2008 | INR | 11.26 | 11.26 | 10.2 | 10.7 | 10.7 | -0.03 (-0.28%) | 232,680 |
| 7 Jan 2008 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.51 (+4.99%) | 1,909 |
| 4 Jan 2008 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.48 (+4.93%) | 4,100 |
| 3 Jan 2008 | INR | 9.55 | 9.74 | 9.55 | 9.74 | 9.74 | +0.46 (+4.96%) | 5,466 |
| 2 Jan 2008 | INR | 9.25 | 9.28 | 8.86 | 9.28 | 9.28 | +0.36 (+4.04%) | 31,801 |
| 1 Jan 2008 | INR | 8.92 | 8.92 | 8.16 | 8.92 | 8.92 | +0.42 (+4.94%) | 112,715 |
| 31 Dec 2007 | INR | 8.84 | 8.84 | 8.05 | 8.5 | 8.5 | +0.08 (+0.95%) | 29,936 |
| 28 Dec 2007 | INR | 8.42 | 8.42 | 8.41 | 8.42 | 8.42 | +0.4 (+4.99%) | 12,120 |
| 27 Dec 2007 | INR | 8.86 | 8.86 | 8.02 | 8.02 | 8.02 | -0.53 (-6.20%) | 14,843 |
| 26 Dec 2007 | INR | 7.76 | 8.56 | 7.76 | 8.55 | 8.55 | +0.39 (+4.78%) | 8,885 |
| 24 Dec 2007 | INR | 8.6 | 9 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 18,712 |
| 20 Dec 2007 | INR | 8.55 | 8.97 | 8.55 | 8.58 | 8.58 | +0.03 (+0.35%) | 15,684 |
| 19 Dec 2007 | INR | 9.43 | 9.43 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 20,885 |
| 18 Dec 2007 | INR | 9.01 | 9.01 | 8.17 | 8.99 | 8.99 | +0.59 (+7.02%) | 2,523 |
| 17 Dec 2007 | INR | 8.84 | 8.84 | 8 | 8.4 | 8.4 | -0.02 (-0.24%) | 13,837 |
| 14 Dec 2007 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.4 (+4.99%) | 635 |
| 13 Dec 2007 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 2,050 |
| 12 Dec 2007 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 2,700 |
