| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 1,000 |
| 10 Dec 2007 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 1,700 |
| 7 Dec 2007 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 1,803 |
| 6 Dec 2007 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1,325 |
| 5 Dec 2007 | INR | 6 | 6 | 6 | 6 | 6 | +0.28 (+4.90%) | 900 |
| 4 Dec 2007 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 (+4.95%) | 1,200 |
| 3 Dec 2007 | INR | 5.8 | 5.8 | 5.45 | 5.45 | 5.45 | +0.14 (+2.64%) | 400 |
| 30 Nov 2007 | INR | 5.65 | 5.65 | 5.31 | 5.31 | 5.31 | -0.08 (-1.48%) | 303 |
| 29 Nov 2007 | INR | 5.39 | 5.39 | 4.9 | 5.39 | 5.39 | +0.25 (+4.86%) | 703 |
| 28 Nov 2007 | INR | 5 | 5.14 | 5 | 5.14 | 5.14 | +0.24 (+4.90%) | 901 |
| 27 Nov 2007 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 5,050 |
| 26 Nov 2007 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 200 |
| 23 Nov 2007 | INR | 5.15 | 5.15 | 4.67 | 5.15 | 5.15 | +0.24 (+4.89%) | 1,210 |
| 22 Nov 2007 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 174 |
| 21 Nov 2007 | INR | 5.45 | 5.45 | 5.1 | 5.16 | 5.16 | -0.19 (-3.55%) | 2,500 |
| 20 Nov 2007 | INR | 5.53 | 5.53 | 5.35 | 5.35 | 5.35 | +0.08 (+1.52%) | 1,600 |
| 19 Nov 2007 | INR | 5.02 | 5.27 | 4.8 | 5.27 | 5.27 | +0.26 (+5.19%) | 4,562 |
| 16 Nov 2007 | INR | 5 | 5.4 | 5 | 5.01 | 5.01 | -0.14 (-2.72%) | 2,145 |
| 15 Nov 2007 | INR | 5.5 | 5.61 | 5.15 | 5.15 | 5.15 | -0.2 (-3.74%) | 2,410 |
| 14 Nov 2007 | INR | 5.38 | 5.38 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 3,115 |
| 13 Nov 2007 | INR | 5.93 | 5.93 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 2,500 |
| 12 Nov 2007 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 300 |
| 9 Nov 2007 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 500 |
| 8 Nov 2007 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 3,696 |
| 6 Nov 2007 | INR | 4.49 | 4.9 | 4.49 | 4.9 | 4.9 | +0.18 (+3.81%) | 202 |
| 5 Nov 2007 | INR | 5.14 | 5.14 | 4.7 | 4.72 | 4.72 | -0.19 (-3.87%) | 3,235 |
| 2 Nov 2007 | INR | 4.45 | 4.91 | 4.45 | 4.91 | 4.91 | +0.23 (+4.91%) | 1,200 |
| 1 Nov 2007 | INR | 4.65 | 4.68 | 4.3 | 4.68 | 4.68 | +0.22 (+4.93%) | 2,799 |
| 31 Oct 2007 | INR | 4.35 | 4.79 | 4.35 | 4.46 | 4.46 | -0.11 (-2.41%) | 600 |
| 30 Oct 2007 | INR | 4.92 | 4.92 | 4.51 | 4.57 | 4.57 | -0.17 (-3.59%) | 1,165 |
