| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | INR | 4.7 | 4.74 | 4.45 | 4.74 | 4.74 | +0.22 (+4.87%) | 1,900 |
| 26 Oct 2007 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.25 (-5.24%) | 1,300 |
| 25 Oct 2007 | INR | 4.75 | 4.77 | 4.55 | 4.77 | 4.77 | +0.22 (+4.84%) | 750 |
| 24 Oct 2007 | INR | 4.94 | 4.94 | 4.55 | 4.55 | 4.55 | -0.09 (-1.94%) | 110 |
| 23 Oct 2007 | INR | 4.64 | 5 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 1,995 |
| 22 Oct 2007 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.14 (-2.79%) | 100 |
| 19 Oct 2007 | INR | 5.33 | 5.33 | 5.02 | 5.02 | 5.02 | -0.08 (-1.57%) | 205 |
| 18 Oct 2007 | INR | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | -0.22 (-4.14%) | 300 |
| 17 Oct 2007 | INR | 4.83 | 5.33 | 4.83 | 5.32 | 5.32 | +0.24 (+4.72%) | 1,260 |
| 16 Oct 2007 | INR | 5.07 | 5.08 | 5.07 | 5.08 | 5.08 | +0.24 (+4.96%) | 650 |
| 12 Oct 2007 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.23 (+4.99%) | 2 |
| 11 Oct 2007 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.1 (+2.22%) | 495 |
| 10 Oct 2007 | INR | 4.76 | 4.76 | 4.51 | 4.51 | 4.51 | -0.03 (-0.66%) | 510 |
| 8 Oct 2007 | INR | 4.54 | 4.65 | 4.54 | 4.54 | 4.54 | -0.2 (-4.22%) | 710 |
| 5 Oct 2007 | INR | 5.19 | 5.19 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 770 |
| 4 Oct 2007 | INR | 4.98 | 4.98 | 4.54 | 4.98 | 4.98 | +0.23 (+4.84%) | 385 |
| 3 Oct 2007 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.03 (+0.64%) | 25 |
| 1 Oct 2007 | INR | 4.72 | 4.72 | 4.31 | 4.72 | 4.72 | +0.22 (+4.89%) | 550 |
| 28 Sep 2007 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 1,250 |
| 27 Sep 2007 | INR | 4.73 | 4.75 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 550 |
| 26 Sep 2007 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 1,171 |
| 25 Sep 2007 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 3,600 |
| 24 Sep 2007 | INR | 5.85 | 5.96 | 5.5 | 5.5 | 5.5 | -0.18 (-3.17%) | 2,600 |
| 20 Sep 2007 | INR | 6.26 | 6.26 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 3 |
| 19 Sep 2007 | INR | 6.05 | 6.05 | 5.89 | 5.97 | 5.97 | +0.36 (+6.42%) | 201 |
| 18 Sep 2007 | INR | 6 | 6 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 3 |
| 17 Sep 2007 | INR | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | +0.15 (+2.61%) | 200 |
| 14 Sep 2007 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.13 (-2.21%) | 2,000 |
| 13 Sep 2007 | INR | 5.89 | 5.89 | 5.88 | 5.88 | 5.88 | +0.16 (+2.80%) | 2 |
| 11 Sep 2007 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 (+4.95%) | 1,101 |
