| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.2 (+3.81%) | 101 |
| 7 Sep 2007 | INR | 4.81 | 5.25 | 4.81 | 5.25 | 5.25 | +0.19 (+3.75%) | 1,001 |
| 6 Sep 2007 | INR | 5.58 | 5.58 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 27 |
| 5 Sep 2007 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 2 |
| 4 Sep 2007 | INR | 4.6 | 5.07 | 4.6 | 5.07 | 5.07 | +0.24 (+4.97%) | 101 |
| 30 Aug 2007 | INR | 4.4 | 4.83 | 4.4 | 4.83 | 4.83 | +0.22 (+4.77%) | 850 |
| 27 Aug 2007 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 1,300 |
| 24 Aug 2007 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 500 |
| 23 Aug 2007 | INR | 4.8 | 5.1 | 4.76 | 5.1 | 5.1 | +0.1 (+2%) | 2,400 |
| 21 Aug 2007 | INR | 5.33 | 5.33 | 5 | 5 | 5 | -0.09 (-1.77%) | 700 |
| 20 Aug 2007 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 50 |
| 16 Aug 2007 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 2,000 |
| 13 Aug 2007 | INR | 5.49 | 5.49 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 2,503 |
| 10 Aug 2007 | INR | 5.02 | 5.35 | 5.02 | 5.35 | 5.35 | 0.0 (0.0%) | 3,001 |
| 9 Aug 2007 | INR | 5.3 | 5.35 | 4.9 | 5.35 | 5.35 | +0.19 (+3.68%) | 3,330 |
| 8 Aug 2007 | INR | 5 | 5.16 | 4.75 | 5.16 | 5.16 | +0.24 (+4.88%) | 2,201 |
| 7 Aug 2007 | INR | 4.92 | 4.92 | 4.47 | 4.92 | 4.92 | +0.23 (+4.90%) | 3,196 |
| 6 Aug 2007 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.23 (-4.67%) | 1,000 |
| 3 Aug 2007 | INR | 4.95 | 4.95 | 4.92 | 4.92 | 4.92 | +0.2 (+4.24%) | 14,300 |
| 2 Aug 2007 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 800 |
| 1 Aug 2007 | INR | 4.46 | 4.5 | 4.3 | 4.5 | 4.5 | +0.21 (+4.90%) | 5,403 |
| 31 Jul 2007 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 1,150 |
| 30 Jul 2007 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 12,869 |
| 26 Jul 2007 | INR | 3.8 | 4.04 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,700 |
| 24 Jul 2007 | INR | 3.84 | 3.9 | 3.84 | 3.85 | 3.85 | -0.19 (-4.70%) | 1,400 |
| 23 Jul 2007 | INR | 4.01 | 4.04 | 4.01 | 4.04 | 4.04 | +0.19 (+4.94%) | 300 |
| 20 Jul 2007 | INR | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 700 |
| 19 Jul 2007 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 200 |
| 18 Jul 2007 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1,450 |
| 16 Jul 2007 | INR | 4.05 | 4.05 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,600 |
