| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | INR | 4.39 | 4.39 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 400 |
| 12 Jul 2007 | INR | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | +0.2 (+4.82%) | 600 |
| 9 Jul 2007 | INR | 4.14 | 4.15 | 4.05 | 4.15 | 4.15 | +0.19 (+4.80%) | 3,000 |
| 6 Jul 2007 | INR | 4.09 | 4.09 | 3.71 | 3.96 | 3.96 | +0.06 (+1.54%) | 7,401 |
| 4 Jul 2007 | INR | 3.9 | 4.4 | 3.9 | 3.9 | 3.9 | -0.5 (-11.36%) | 1,500 |
| 3 Jul 2007 | INR | 3.92 | 4.4 | 3.92 | 4.4 | 4.4 | -0.3 (-6.38%) | 2,401 |
| 29 Jun 2007 | INR | 3.87 | 4.7 | 3.87 | 4.7 | 4.7 | +0.07 (+1.51%) | 801 |
| 22 Jun 2007 | INR | 3.36 | 4.63 | 3.36 | 4.63 | 4.63 | +0.72 (+18.41%) | 701 |
| 20 Jun 2007 | INR | 3.81 | 3.91 | 3.81 | 3.91 | 3.91 | -0.49 (-11.14%) | 150 |
| 19 Jun 2007 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.35 (+8.64%) | 600 |
| 18 Jun 2007 | INR | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 300 |
| 15 Jun 2007 | INR | 4 | 4.6 | 4 | 4.5 | 4.5 | +0.55 (+13.92%) | 660 |
| 14 Jun 2007 | INR | 4.6 | 4.6 | 3.95 | 3.95 | 3.95 | -0.61 (-13.38%) | 290 |
| 13 Jun 2007 | INR | 4.56 | 5.99 | 4.56 | 4.56 | 4.56 | -1.13 (-19.86%) | 2,601 |
| 12 Jun 2007 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.94 (+19.79%) | 10 |
| 7 Jun 2007 | INR | 5.19 | 5.19 | 3.92 | 4.75 | 4.75 | +0.16 (+3.49%) | 122 |
| 5 Jun 2007 | INR | 3.6 | 4.8 | 3.6 | 4.59 | 4.59 | +0.54 (+13.33%) | 702 |
| 4 Jun 2007 | INR | 4.08 | 4.08 | 4.05 | 4.05 | 4.05 | -0.65 (-13.83%) | 1,100 |
| 31 May 2007 | INR | 3.84 | 4.95 | 3.84 | 4.7 | 4.7 | +0.05 (+1.08%) | 802 |
| 30 May 2007 | INR | 3.56 | 4.9 | 3.56 | 4.65 | 4.65 | -0.09 (-1.90%) | 195 |
| 29 May 2007 | INR | 4.82 | 4.82 | 3.78 | 4.74 | 4.74 | +0.14 (+3.04%) | 1,012 |
| 28 May 2007 | INR | 3.95 | 4.6 | 3.95 | 4.6 | 4.6 | +0.67 (+17.05%) | 101 |
| 24 May 2007 | INR | 3.91 | 3.93 | 3.91 | 3.93 | 3.93 | -0.66 (-14.38%) | 510 |
| 23 May 2007 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.2 (+4.56%) | 50 |
| 22 May 2007 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 380 |
| 21 May 2007 | INR | 4.07 | 4.85 | 4.07 | 4.4 | 4.4 | -0.2 (-4.35%) | 1,012 |
| 18 May 2007 | INR | 4.6 | 4.6 | 4.25 | 4.6 | 4.6 | +0.1 (+2.22%) | 160 |
| 17 May 2007 | INR | 4.95 | 5.35 | 4.5 | 4.5 | 4.5 | -0.75 (-14.29%) | 2,493 |
| 16 May 2007 | INR | 4.91 | 5.25 | 4.5 | 5.25 | 5.25 | +0.36 (+7.36%) | 915 |
| 15 May 2007 | INR | 4.83 | 4.89 | 4.83 | 4.89 | 4.89 | +0.64 (+15.06%) | 50,000 |
