| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | INR | 4.55 | 4.55 | 4.38 | 4.38 | 4.38 | +0.18 (+4.29%) | 3 |
| 23 Mar 2007 | INR | 3.51 | 4.2 | 3.51 | 4.2 | 4.2 | +0.05 (+1.20%) | 241 |
| 22 Mar 2007 | INR | 3.56 | 4.15 | 3.56 | 4.15 | 4.15 | -0.25 (-5.68%) | 1,350 |
| 21 Mar 2007 | INR | 4.55 | 5 | 4 | 4.4 | 4.4 | -0.08 (-1.79%) | 2,869 |
| 20 Mar 2007 | INR | 5.45 | 5.45 | 4 | 4.48 | 4.48 | -0.51 (-10.22%) | 1,901 |
| 19 Mar 2007 | INR | 5.13 | 5.13 | 4.99 | 4.99 | 4.99 | +0.04 (+0.81%) | 70 |
| 16 Mar 2007 | INR | 5.05 | 5.05 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 501 |
| 15 Mar 2007 | INR | 5.22 | 5.22 | 4.95 | 4.95 | 4.95 | -0.14 (-2.75%) | 295 |
| 14 Mar 2007 | INR | 5.24 | 5.24 | 5.09 | 5.09 | 5.09 | +0.59 (+13.11%) | 100 |
| 13 Mar 2007 | INR | 4.32 | 4.5 | 3.94 | 4.5 | 4.5 | -0.4 (-8.16%) | 2,509 |
| 12 Mar 2007 | INR | 5.73 | 5.73 | 4.25 | 4.9 | 4.9 | -0.08 (-1.61%) | 112,276 |
| 9 Mar 2007 | INR | 5.19 | 5.2 | 4.3 | 4.98 | 4.98 | +0.47 (+10.42%) | 223 |
| 8 Mar 2007 | INR | 4.98 | 4.98 | 4.51 | 4.51 | 4.51 | -0.47 (-9.44%) | 1,000 |
| 7 Mar 2007 | INR | 5.12 | 5.12 | 4.24 | 4.98 | 4.98 | +0.43 (+9.45%) | 1,852 |
| 6 Mar 2007 | INR | 4 | 4.74 | 4 | 4.55 | 4.55 | +0.55 (+13.75%) | 111,988 |
| 5 Mar 2007 | INR | 4.35 | 4.35 | 4 | 4 | 4 | -0.73 (-15.43%) | 500 |
| 2 Mar 2007 | INR | 5.4 | 5.45 | 4.71 | 4.73 | 4.73 | -0.49 (-9.39%) | 1,367 |
| 1 Mar 2007 | INR | 3.73 | 5.38 | 3.73 | 5.22 | 5.22 | +0.72 (+16%) | 86,644 |
| 28 Feb 2007 | INR | 4.75 | 5.2 | 4.5 | 4.5 | 4.5 | -0.07 (-1.53%) | 101 |
| 27 Feb 2007 | INR | 4.88 | 4.88 | 4.57 | 4.57 | 4.57 | +0.45 (+10.92%) | 265 |
| 26 Feb 2007 | INR | 4.23 | 4.35 | 3.85 | 4.12 | 4.12 | -312.023 (-98.70%) | 1,600 |
| 23 Feb 2007 | EUR | 4.8 | 6.24 | 4.22 | 4.22 | 4.22 | -0.82 (-16.27%) | 25,006 |
| 22 Feb 2007 | EUR | 4.71 | 6.19 | 4.71 | 5.04 | 5.04 | -0.63 (-11.11%) | 13,109 |
| 21 Feb 2007 | EUR | 4.26 | 5.92 | 4.26 | 5.67 | 5.67 | +0.33 (+6.18%) | 20,845 |
| 20 Feb 2007 | EUR | 4.1 | 5.5 | 4.1 | 5.34 | 5.34 | +0.34 (+6.80%) | 989 |
| 19 Feb 2007 | EUR | 4.1 | 5.3 | 4.1 | 5 | 5 | 0.0 (0.0%) | 1,285 |
| 16 Feb 2007 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | EUR | 4.65 | 5.8 | 4.6 | 5 | 5 | -0.16 (-3.10%) | 10,701 |
| 14 Feb 2007 | EUR | 5.14 | 5.57 | 5.14 | 5.16 | 5.16 | +0.66 (+14.67%) | 2,373 |
| 13 Feb 2007 | EUR | 4.5 | 5.3 | 3.97 | 4.5 | 4.5 | -0.46 (-9.27%) | 11,925 |
