| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2007 | EUR | 6.19 | 6.19 | 4.91 | 4.96 | 4.96 | -1.17 (-19.09%) | 3,426 |
| 9 Feb 2007 | EUR | 8.49 | 8.49 | 6.13 | 6.13 | 6.13 | -1.52 (-19.87%) | 9,713 |
| 8 Feb 2007 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +1.27 (+19.91%) | 16,425 |
| 7 Feb 2007 | EUR | 4.28 | 6.38 | 4.28 | 6.38 | 6.38 | +1.13 (+21.52%) | 4,212 |
| 6 Feb 2007 | EUR | 5.7 | 5.75 | 5.15 | 5.25 | 5.25 | +0.25 (+5%) | 2,549 |
| 5 Feb 2007 | EUR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 50 |
| 2 Feb 2007 | EUR | 5.25 | 5.95 | 5.1 | 5.1 | 5.1 | -0.14 (-2.67%) | 1,927 |
| 1 Feb 2007 | EUR | 5.07 | 5.24 | 5.07 | 5.24 | 5.24 | +0.64 (+13.91%) | 965 |
| 31 Jan 2007 | EUR | 4.99 | 5.19 | 4.31 | 4.6 | 4.6 | -0.1 (-2.13%) | 2,201 |
| 30 Jan 2007 | EUR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | EUR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 2,000 |
| 26 Jan 2007 | EUR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | EUR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 4,000 |
| 24 Jan 2007 | EUR | 4.22 | 4.8 | 4.2 | 4.8 | 4.8 | +0.1 (+2.13%) | 1,400 |
| 23 Jan 2007 | EUR | 5.05 | 5.5 | 4.7 | 4.7 | 4.7 | -0.25 (-5.05%) | 200 |
| 22 Jan 2007 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.35 (+7.61%) | 50 |
| 19 Jan 2007 | EUR | 5.01 | 5.01 | 4.6 | 4.6 | 4.6 | -0.13 (-2.75%) | 3,500 |
| 18 Jan 2007 | EUR | 5 | 5 | 4.73 | 4.73 | 4.73 | -0.27 (-5.40%) | 2,050 |
| 17 Jan 2007 | EUR | 4.04 | 5.7 | 4.04 | 5 | 5 | 0.0 (0.0%) | 900 |
| 16 Jan 2007 | EUR | 5.7 | 5.7 | 4.25 | 5 | 5 | 0.0 (0.0%) | 4,140 |
| 15 Jan 2007 | EUR | 5.4 | 6.3 | 4.31 | 5 | 5 | -0.4 (-7.41%) | 2,646 |
| 12 Jan 2007 | EUR | 4.75 | 5.4 | 4.01 | 5.4 | 5.4 | +0.9 (+20%) | 3,263 |
| 11 Jan 2007 | EUR | 4.01 | 4.84 | 4 | 4.5 | 4.5 | -0.49 (-9.82%) | 555 |
| 10 Jan 2007 | EUR | 5.1 | 5.1 | 4.5 | 4.99 | 4.99 | +0.18 (+3.74%) | 81 |
| 9 Jan 2007 | EUR | 5.5 | 5.5 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 3,200 |
| 8 Jan 2007 | EUR | 4.45 | 4.8 | 4.05 | 4.8 | 4.8 | +0.8 (+20%) | 3,275 |
| 5 Jan 2007 | EUR | 4.25 | 5.58 | 4 | 4 | 4 | -0.65 (-13.98%) | 700 |
| 4 Jan 2007 | EUR | 4.48 | 4.68 | 4.48 | 4.65 | 4.65 | +0.75 (+19.23%) | 3,647 |
| 3 Jan 2007 | EUR | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.65 (+20%) | 800 |
| 2 Jan 2007 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 100 |
