| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2007 | EUR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | EUR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2006 | EUR | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 600 |
| 27 Dec 2006 | EUR | 3.01 | 3.95 | 3.01 | 3.25 | 3.25 | -0.05 (-1.52%) | 1,602 |
| 26 Dec 2006 | EUR | 2.94 | 3.75 | 2.94 | 3.3 | 3.3 | -0.21 (-5.98%) | 501 |
| 25 Dec 2006 | EUR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | EUR | 3.21 | 3.98 | 3.21 | 3.51 | 3.51 | -0.48 (-12.03%) | 1,350 |
| 21 Dec 2006 | EUR | 3.97 | 3.99 | 3.97 | 3.99 | 3.99 | +0.12 (+3.10%) | 1,050 |
| 20 Dec 2006 | EUR | 3.83 | 3.87 | 3.83 | 3.87 | 3.87 | +0.62 (+19.08%) | 1,100 |
| 19 Dec 2006 | EUR | 3.79 | 3.8 | 3.08 | 3.25 | 3.25 | 0.0 (0.0%) | 1,740 |
| 18 Dec 2006 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 319 |
| 15 Dec 2006 | EUR | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | +0.44 (+15.38%) | 740 |
| 14 Dec 2006 | EUR | 2.63 | 3.25 | 2.63 | 2.86 | 2.86 | -0.38 (-11.73%) | 3,535 |
| 13 Dec 2006 | EUR | 2.34 | 3.24 | 2.34 | 3.24 | 3.24 | +0.49 (+17.82%) | 500 |
| 12 Dec 2006 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.47 (-14.60%) | 395 |
| 11 Dec 2006 | EUR | 3.34 | 3.34 | 2.7 | 3.22 | 3.22 | +0.41 (+14.59%) | 1,820 |
| 8 Dec 2006 | EUR | 3.19 | 3.2 | 2.52 | 2.81 | 2.81 | +0.11 (+4.07%) | 5,553 |
| 7 Dec 2006 | EUR | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.23 (+9.31%) | 2,000 |
| 6 Dec 2006 | EUR | 2.62 | 2.9 | 2.47 | 2.47 | 2.47 | -0.21 (-7.84%) | 3,211 |
| 5 Dec 2006 | EUR | 2.66 | 3 | 2.66 | 2.68 | 2.68 | -0.29 (-9.76%) | 490 |
| 4 Dec 2006 | EUR | 2.81 | 2.97 | 2.74 | 2.97 | 2.97 | -0.44 (-12.90%) | 7,442 |
| 1 Dec 2006 | EUR | 3.43 | 3.43 | 3.41 | 3.41 | 3.41 | +0.66 (+24%) | 40 |
| 30 Nov 2006 | EUR | 3.51 | 3.51 | 2.37 | 2.75 | 2.75 | -0.19 (-6.46%) | 776 |
| 29 Nov 2006 | EUR | 2.55 | 2.99 | 2.55 | 2.94 | 2.94 | +0.39 (+15.29%) | 205 |
| 28 Nov 2006 | EUR | 2.76 | 2.78 | 2.53 | 2.55 | 2.55 | -0.61 (-19.30%) | 4,070 |
| 27 Nov 2006 | EUR | 2.5 | 3.16 | 2.5 | 3.16 | 3.16 | +0.64 (+25.40%) | 600 |
| 24 Nov 2006 | EUR | 3.29 | 3.29 | 2.52 | 2.52 | 2.52 | -0.46 (-15.44%) | 1,712 |
| 23 Nov 2006 | EUR | 2.5 | 2.98 | 2.4 | 2.98 | 2.98 | +0.57 (+23.65%) | 800 |
| 22 Nov 2006 | EUR | 2.35 | 2.79 | 2.35 | 2.41 | 2.41 | -0.04 (-1.63%) | 450 |
| 21 Nov 2006 | EUR | 2.35 | 2.65 | 2.35 | 2.45 | 2.45 | -0.15 (-5.77%) | 1,770 |
