| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2006 | EUR | 2.37 | 2.6 | 2.37 | 2.6 | 2.6 | +0.05 (+1.96%) | 2,308 |
| 17 Nov 2006 | EUR | 2.6 | 3 | 2.55 | 2.55 | 2.55 | -0.69 (-21.30%) | 2,155 |
| 16 Nov 2006 | EUR | 2.75 | 3.24 | 2.53 | 3.24 | 3.24 | +0.59 (+22.26%) | 3,174 |
| 15 Nov 2006 | EUR | 2.85 | 3.24 | 2.65 | 2.65 | 2.65 | -0.14 (-5.02%) | 550 |
| 14 Nov 2006 | EUR | 2.82 | 2.98 | 2.79 | 2.79 | 2.79 | -0.3 (-9.71%) | 920 |
| 13 Nov 2006 | EUR | 3.72 | 3.72 | 2.81 | 3.09 | 3.09 | -0.04 (-1.28%) | 537 |
| 10 Nov 2006 | EUR | 3.91 | 3.91 | 2.9 | 3.13 | 3.13 | -0.14 (-4.28%) | 571 |
| 9 Nov 2006 | EUR | 3.39 | 3.39 | 2.87 | 3.27 | 3.27 | +0.44 (+15.55%) | 926 |
| 8 Nov 2006 | EUR | 2.93 | 3.09 | 2.83 | 2.83 | 2.83 | -0.12 (-4.07%) | 950 |
| 7 Nov 2006 | EUR | 3.81 | 3.81 | 2.95 | 2.95 | 2.95 | -0.24 (-7.52%) | 740 |
| 6 Nov 2006 | EUR | 3.1 | 3.3 | 3.05 | 3.19 | 3.19 | 0.0 (0.0%) | 360 |
| 3 Nov 2006 | EUR | 3 | 3.88 | 2.99 | 3.19 | 3.19 | +0.24 (+8.14%) | 811 |
| 2 Nov 2006 | EUR | 3 | 3.4 | 2.92 | 2.95 | 2.95 | +0.04 (+1.37%) | 4,250 |
| 1 Nov 2006 | EUR | 3.25 | 3.25 | 2.91 | 2.91 | 2.91 | -0.38 (-11.55%) | 20 |
| 31 Oct 2006 | EUR | 2.85 | 3.3 | 2.85 | 3.29 | 3.29 | -0.05 (-1.50%) | 543 |
| 30 Oct 2006 | EUR | 2.85 | 3.34 | 2.85 | 3.34 | 3.34 | +0.34 (+11.33%) | 240 |
| 27 Oct 2006 | EUR | 4.39 | 4.39 | 3 | 3 | 3 | -1.09 (-26.65%) | 265 |
| 26 Oct 2006 | EUR | 3.35 | 4.1 | 2.91 | 4.09 | 4.09 | +0.6 (+17.19%) | 27 |
| 25 Oct 2006 | EUR | 0 | 0 | 0 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | EUR | 0 | 0 | 0 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | EUR | 3.38 | 3.49 | 3.38 | 3.49 | 3.49 | +0.39 (+12.58%) | 8 |
| 20 Oct 2006 | EUR | 3.35 | 3.35 | 2.9 | 3.1 | 3.1 | -0.3 (-8.82%) | 6,415 |
| 19 Oct 2006 | EUR | 3.4 | 3.65 | 3.01 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,680 |
| 18 Oct 2006 | EUR | 3.8 | 3.8 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 220 |
| 17 Oct 2006 | EUR | 4.04 | 4.04 | 2.75 | 3.48 | 3.48 | +0.09 (+2.65%) | 264 |
| 16 Oct 2006 | EUR | 4.2 | 4.2 | 3.06 | 3.39 | 3.39 | -0.28 (-7.63%) | 2,170 |
| 13 Oct 2006 | EUR | 2.7 | 3.95 | 2.7 | 3.67 | 3.67 | +0.15 (+4.26%) | 4,332 |
| 12 Oct 2006 | EUR | 3.88 | 3.88 | 2.61 | 3.52 | 3.52 | +0.27 (+8.31%) | 12,349 |
| 11 Oct 2006 | EUR | 4.5 | 4.5 | 3.1 | 3.25 | 3.25 | -0.52 (-13.79%) | 375 |
| 10 Oct 2006 | EUR | 3.5 | 3.99 | 3 | 3.77 | 3.77 | +0.17 (+4.72%) | 10,120 |
