| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 52.15 | 57.55 | 52.15 | 53.05 | 53.05 | -1.8 (-3.28%) | 2,806 |
| 12 Sep 2022 | INR | 54.85 | 54.95 | 50.35 | 54.85 | 54.85 | +2.5 (+4.78%) | 1,810 |
| 9 Sep 2022 | INR | 52.3 | 52.35 | 48 | 52.35 | 52.35 | +2.45 (+4.91%) | 2,560 |
| 8 Sep 2022 | INR | 51.9 | 51.9 | 49.6 | 49.9 | 49.9 | -2 (-3.85%) | 201 |
| 7 Sep 2022 | INR | 50.55 | 53.6 | 48.85 | 51.9 | 51.9 | +0.85 (+1.67%) | 3,230 |
| 6 Sep 2022 | INR | 51.65 | 51.65 | 47.7 | 51.05 | 51.05 | +0.9 (+1.79%) | 2,050 |
| 5 Sep 2022 | INR | 49.9 | 50.15 | 47.5 | 50.15 | 50.15 | +2.35 (+4.92%) | 1,693 |
| 2 Sep 2022 | INR | 49.5 | 50.55 | 46 | 47.8 | 47.8 | -0.35 (-0.73%) | 2,313 |
| 1 Sep 2022 | INR | 48 | 50.25 | 48 | 48.15 | 48.15 | -2.3 (-4.56%) | 833 |
| 30 Aug 2022 | INR | 48 | 51.7 | 48 | 50.45 | 50.45 | +0.6 (+1.20%) | 779 |
| 29 Aug 2022 | INR | 52 | 52 | 48 | 49.85 | 49.85 | 0.0 (0.0%) | 1,799 |
| 26 Aug 2022 | INR | 46.25 | 50 | 46.25 | 49.85 | 49.85 | +1.8 (+3.75%) | 1,928 |
| 25 Aug 2022 | INR | 49.75 | 50.05 | 45.55 | 48.05 | 48.05 | +0.35 (+0.73%) | 3,899 |
| 24 Aug 2022 | INR | 46.65 | 51 | 46.65 | 47.7 | 47.7 | -1.05 (-2.15%) | 2,383 |
| 23 Aug 2022 | INR | 47.9 | 49 | 45.95 | 48.75 | 48.75 | +1.7 (+3.61%) | 1,530 |
| 22 Aug 2022 | INR | 49.1 | 49.9 | 45.75 | 47.05 | 47.05 | -1.05 (-2.18%) | 574 |
| 19 Aug 2022 | INR | 48.75 | 48.75 | 45.8 | 48.1 | 48.1 | -0.1 (-0.21%) | 933 |
| 18 Aug 2022 | INR | 45.15 | 48.9 | 45.15 | 48.2 | 48.2 | +0.7 (+1.47%) | 1,990 |
| 17 Aug 2022 | INR | 47.55 | 49.9 | 47.5 | 47.5 | 47.5 | -2.45 (-4.90%) | 970 |
| 16 Aug 2022 | INR | 45.75 | 50.45 | 45.75 | 49.95 | 49.95 | +1.8 (+3.74%) | 249 |
| 12 Aug 2022 | INR | 48.2 | 50.65 | 48.15 | 48.15 | 48.15 | -2.5 (-4.94%) | 1,116 |
| 11 Aug 2022 | INR | 46.3 | 50.75 | 46.2 | 50.65 | 50.65 | +2.05 (+4.22%) | 1,492 |
| 10 Aug 2022 | INR | 46.25 | 50.95 | 46.25 | 48.6 | 48.6 | +0.05 (+0.10%) | 1,603 |
| 8 Aug 2022 | INR | 47.25 | 50.5 | 45.9 | 48.55 | 48.55 | +0.35 (+0.73%) | 1,288 |
| 5 Aug 2022 | INR | 44.1 | 48.65 | 44.1 | 48.2 | 48.2 | +1.85 (+3.99%) | 488 |
| 4 Aug 2022 | INR | 49.35 | 49.35 | 46.1 | 46.35 | 46.35 | -2 (-4.14%) | 152 |
| 3 Aug 2022 | INR | 44.1 | 48.35 | 44.1 | 48.35 | 48.35 | +2.25 (+4.88%) | 853 |
| 2 Aug 2022 | INR | 47.2 | 47.2 | 46.1 | 46.1 | 46.1 | -1.4 (-2.95%) | 873 |
| 1 Aug 2022 | INR | 48.6 | 49.4 | 45.2 | 47.5 | 47.5 | -0.05 (-0.11%) | 1,532 |
| 29 Jul 2022 | INR | 43.4 | 47.7 | 43.35 | 47.55 | 47.55 | +1.95 (+4.28%) | 2,351 |
