| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2006 | EUR | 4.03 | 4.03 | 3.6 | 3.6 | 3.6 | +0.23 (+6.82%) | 975 |
| 6 Oct 2006 | EUR | 3.36 | 3.37 | 2.61 | 3.37 | 3.37 | +0.54 (+19.08%) | 2,050 |
| 5 Oct 2006 | EUR | 2.83 | 2.83 | 2.8 | 2.83 | 2.83 | +0.47 (+19.92%) | 150 |
| 4 Oct 2006 | EUR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.49 (-17.19%) | 100 |
| 3 Oct 2006 | EUR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 600 |
| 2 Oct 2006 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | EUR | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 600 |
| 28 Sep 2006 | EUR | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | -0.22 (-7.28%) | 250 |
| 27 Sep 2006 | EUR | 0 | 0 | 0 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 26 Sep 2006 | EUR | 0 | 0 | 0 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 25 Sep 2006 | EUR | 2.6 | 3.1 | 2.6 | 3.02 | 3.02 | -0.18 (-5.63%) | 600 |
| 22 Sep 2006 | EUR | 3.15 | 3.21 | 3.15 | 3.2 | 3.2 | -0.5 (-13.51%) | 900 |
| 21 Sep 2006 | EUR | 3.16 | 3.8 | 3.15 | 3.7 | 3.7 | -0.15 (-3.90%) | 1,515 |
| 20 Sep 2006 | EUR | 2.86 | 3.85 | 2.86 | 3.85 | 3.85 | +0.35 (+10%) | 504 |
| 19 Sep 2006 | EUR | 4.08 | 4.08 | 3.5 | 3.5 | 3.5 | +0.09 (+2.64%) | 110 |
| 18 Sep 2006 | EUR | 3.25 | 3.75 | 3.25 | 3.41 | 3.41 | -0.33 (-8.82%) | 700 |
| 15 Sep 2006 | EUR | 3.74 | 3.74 | 3.25 | 3.74 | 3.74 | +0.09 (+2.47%) | 1,020 |
| 14 Sep 2006 | EUR | 3 | 3.65 | 3 | 3.65 | 3.65 | +0.39 (+11.96%) | 2,500 |
| 13 Sep 2006 | EUR | 3.7 | 3.7 | 3.26 | 3.26 | 3.26 | -0.49 (-13.07%) | 975 |
| 12 Sep 2006 | EUR | 3.74 | 3.75 | 3.31 | 3.75 | 3.75 | +0.49 (+15.03%) | 545 |
| 11 Sep 2006 | EUR | 0 | 0 | 0 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 8 Sep 2006 | EUR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.03 (-0.91%) | 500 |
| 7 Sep 2006 | EUR | 4.38 | 4.38 | 2.93 | 3.29 | 3.29 | -0.36 (-9.86%) | 5 |
| 6 Sep 2006 | EUR | 2.77 | 3.99 | 2.77 | 3.65 | 3.65 | +0.3 (+8.96%) | 1,099 |
| 5 Sep 2006 | EUR | 3.84 | 3.84 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 2,490 |
| 4 Sep 2006 | EUR | 3.2 | 3.64 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 615 |
| 1 Sep 2006 | EUR | 3.1 | 3.79 | 3.1 | 3.15 | 3.15 | -0.35 (-10%) | 1,811 |
| 31 Aug 2006 | EUR | 3.05 | 3.5 | 3.05 | 3.5 | 3.5 | +0.51 (+17.06%) | 698 |
| 30 Aug 2006 | EUR | 0 | 0 | 0 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | EUR | 2.9 | 3.5 | 2.85 | 2.99 | 2.99 | -0.36 (-10.75%) | 802 |
