Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | EUR | 3.5 | 3.5 | 3.18 | 3.35 | 3.35 | -0.45 (-11.84%) | 1,700 |
25 Aug 2006 | EUR | 2.67 | 3.8 | 2.67 | 3.8 | 3.8 | +0.5 (+15.15%) | 2,178 |
24 Aug 2006 | EUR | 3.9 | 3.9 | 3.3 | 3.3 | 3.3 | -0.08 (-2.37%) | 1,100 |
23 Aug 2006 | EUR | 2.7 | 3.4 | 2.7 | 3.38 | 3.38 | +0.54 (+19.01%) | 3,812 |
22 Aug 2006 | EUR | 2.64 | 2.84 | 2.64 | 2.84 | 2.84 | -0.41 (-12.62%) | 150 |
21 Aug 2006 | EUR | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | +0.2 (+6.56%) | 325 |
18 Aug 2006 | EUR | 3.5 | 3.5 | 3.05 | 3.05 | 3.05 | -0.45 (-12.86%) | 1,123 |
17 Aug 2006 | EUR | 2.84 | 3.5 | 2.84 | 3.5 | 3.5 | 0.0 (0.0%) | 902 |
16 Aug 2006 | EUR | 3.99 | 3.99 | 3.35 | 3.5 | 3.5 | +0.15 (+4.48%) | 1,422 |
15 Aug 2006 | EUR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
14 Aug 2006 | EUR | 3.78 | 3.78 | 3.34 | 3.35 | 3.35 | +0.2 (+6.35%) | 1,300 |
11 Aug 2006 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
10 Aug 2006 | EUR | 3.15 | 3.2 | 3.15 | 3.15 | 3.15 | +0.46 (+17.10%) | 1,000 |
9 Aug 2006 | EUR | 0 | 0 | 0 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
8 Aug 2006 | EUR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.3 (-10.03%) | 100 |
7 Aug 2006 | EUR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.56 (-15.77%) | 300 |
4 Aug 2006 | EUR | 2.95 | 3.55 | 2.6 | 3.55 | 3.55 | +0.55 (+18.33%) | 331 |
3 Aug 2006 | EUR | 3.1 | 3.1 | 2.95 | 3 | 3 | +0.15 (+5.26%) | 1,200 |
2 Aug 2006 | EUR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.16 (-5.32%) | 720 |
1 Aug 2006 | EUR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
31 Jul 2006 | EUR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.23 (-7.10%) | 100 |
28 Jul 2006 | EUR | 3.09 | 3.24 | 3.09 | 3.24 | 3.24 | +0.54 (+20%) | 501 |
27 Jul 2006 | EUR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.45 (+20%) | 200 |
26 Jul 2006 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.36 (+19.05%) | 799 |
25 Jul 2006 | EUR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.47 (-19.92%) | 100 |
24 Jul 2006 | EUR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
21 Jul 2006 | EUR | 2.6 | 2.6 | 2.36 | 2.36 | 2.36 | -0.35 (-12.92%) | 500 |
20 Jul 2006 | EUR | 2.99 | 3 | 2.71 | 2.71 | 2.71 | -0.34 (-11.15%) | 600 |
19 Jul 2006 | EUR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
18 Jul 2006 | EUR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 15 |