| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2006 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | EUR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 527 |
| 13 Jul 2006 | EUR | 3.1 | 3.18 | 2.85 | 2.85 | 2.85 | +0.2 (+7.55%) | 1,800 |
| 12 Jul 2006 | EUR | 2.72 | 2.72 | 2.65 | 2.65 | 2.65 | -0.06 (-2.21%) | 1,100 |
| 11 Jul 2006 | EUR | 3.79 | 3.79 | 2.53 | 2.71 | 2.71 | -0.45 (-14.24%) | 6,200 |
| 10 Jul 2006 | EUR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.52 (+19.70%) | 50 |
| 7 Jul 2006 | EUR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 5 |
| 6 Jul 2006 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 5 Jul 2006 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.66 (-19.94%) | 100 |
| 4 Jul 2006 | EUR | 3.41 | 3.41 | 3.31 | 3.31 | 3.31 | -0.29 (-8.06%) | 150 |
| 3 Jul 2006 | EUR | 3.62 | 3.62 | 3.33 | 3.6 | 3.6 | +0.58 (+19.21%) | 2,286 |
| 30 Jun 2006 | EUR | 3.43 | 3.43 | 3.02 | 3.02 | 3.02 | +0.16 (+5.59%) | 2,435 |
| 29 Jun 2006 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.2 (-6.54%) | 10 |
| 28 Jun 2006 | EUR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 27 Jun 2006 | EUR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | EUR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | EUR | 3.99 | 3.99 | 3.06 | 3.06 | 3.06 | +0.4 (+15.04%) | 27 |
| 22 Jun 2006 | EUR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
| 21 Jun 2006 | EUR | 2.42 | 3.48 | 2.42 | 2.66 | 2.66 | -0.24 (-8.28%) | 1,807 |
| 20 Jun 2006 | EUR | 3.11 | 3.12 | 2.9 | 2.9 | 2.9 | +0.3 (+11.54%) | 1,977 |
| 19 Jun 2006 | EUR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 3,700 |
| 16 Jun 2006 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | EUR | 2.61 | 3.78 | 2.6 | 2.65 | 2.65 | -0.58 (-17.96%) | 402 |
| 12 Jun 2006 | EUR | 3.02 | 3.23 | 2.6 | 3.23 | 3.23 | +0.62 (+23.75%) | 1,102 |
| 9 Jun 2006 | EUR | 2.57 | 2.82 | 2.57 | 2.61 | 2.61 | -0.48 (-15.53%) | 800 |
| 8 Jun 2006 | EUR | 0 | 0 | 0 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 7 Jun 2006 | EUR | 3.32 | 3.32 | 3.09 | 3.09 | 3.09 | -0.76 (-19.74%) | 1,400 |
| 6 Jun 2006 | EUR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
