| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2006 | EUR | 3.84 | 3.85 | 3.21 | 3.85 | 3.85 | +0.6 (+18.46%) | 202 |
| 2 Jun 2006 | EUR | 3.03 | 3.88 | 3.03 | 3.25 | 3.25 | -0.3 (-8.45%) | 1,334 |
| 1 Jun 2006 | EUR | 3.66 | 3.66 | 3.35 | 3.55 | 3.55 | +0.44 (+14.15%) | 799 |
| 31 May 2006 | EUR | 3.45 | 4.13 | 3.11 | 3.11 | 3.11 | -0.34 (-9.86%) | 1,700 |
| 30 May 2006 | EUR | 3.33 | 3.63 | 3.33 | 3.45 | 3.45 | +0.42 (+13.86%) | 2,627 |
| 29 May 2006 | EUR | 3.35 | 3.35 | 3.03 | 3.03 | 3.03 | -0.32 (-9.55%) | 1,090 |
| 26 May 2006 | EUR | 3.01 | 3.35 | 2.3 | 3.35 | 3.35 | 0.0 (0.0%) | 1,200 |
| 25 May 2006 | EUR | 2.96 | 3.4 | 2.61 | 3.35 | 3.35 | +0.24 (+7.72%) | 1,625 |
| 24 May 2006 | EUR | 0 | 0 | 0 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 23 May 2006 | EUR | 0 | 0 | 0 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 22 May 2006 | EUR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.28 (+9.89%) | 50 |
| 19 May 2006 | EUR | 0 | 0 | 0 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
| 18 May 2006 | EUR | 3.7 | 3.99 | 2.83 | 2.83 | 2.83 | -1.39 (-32.94%) | 7,865 |
| 17 May 2006 | EUR | 3.99 | 4.3 | 3.49 | 4.22 | 4.22 | -0.13 (-2.99%) | 4,480 |
| 16 May 2006 | EUR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 15 May 2006 | EUR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 12 May 2006 | EUR | 3.99 | 4.35 | 3.99 | 4.35 | 4.35 | +0.46 (+11.83%) | 150 |
| 11 May 2006 | EUR | 4.71 | 4.71 | 3.89 | 3.89 | 3.89 | -0.06 (-1.52%) | 1,142 |
| 10 May 2006 | EUR | 4 | 4 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,085 |
| 9 May 2006 | EUR | 4 | 4 | 3.71 | 4 | 4 | -0.25 (-5.88%) | 1,125 |
| 8 May 2006 | EUR | 4.44 | 4.44 | 3.4 | 4.25 | 4.25 | +0.15 (+3.66%) | 2,585 |
| 5 May 2006 | EUR | 4.65 | 4.65 | 3.15 | 4.1 | 4.1 | +0.18 (+4.59%) | 2,111 |
| 4 May 2006 | EUR | 4.18 | 4.18 | 3.11 | 3.92 | 3.92 | +0.92 (+30.67%) | 311 |
| 3 May 2006 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 2 May 2006 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 1 May 2006 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | EUR | 3 | 3 | 3 | 3 | 3 | -0.11 (-3.54%) | 500 |
| 27 Apr 2006 | EUR | 3 | 3.5 | 3 | 3.11 | 3.11 | -0.09 (-2.81%) | 3,954 |
| 26 Apr 2006 | EUR | 3.46 | 3.46 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 1,963 |
| 25 Apr 2006 | EUR | 3.28 | 3.41 | 3.16 | 3.35 | 3.35 | +0.24 (+7.72%) | 5,048 |
