| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2006 | EUR | 2.95 | 3.11 | 2.95 | 3.11 | 3.11 | +0.28 (+9.89%) | 12,686 |
| 21 Apr 2006 | EUR | 3.03 | 3.03 | 2.81 | 2.83 | 2.83 | -0.09 (-3.08%) | 1,900 |
| 20 Apr 2006 | EUR | 2.86 | 3.05 | 2.85 | 2.92 | 2.92 | -0.12 (-3.95%) | 2,025 |
| 19 Apr 2006 | EUR | 3.03 | 3.04 | 3.03 | 3.04 | 3.04 | +0.15 (+5.19%) | 400 |
| 18 Apr 2006 | EUR | 2.81 | 3.15 | 2.81 | 2.89 | 2.89 | -0.11 (-3.67%) | 820 |
| 17 Apr 2006 | EUR | 2.63 | 3.12 | 2.63 | 3 | 3 | +0.1 (+3.45%) | 1,000 |
| 14 Apr 2006 | EUR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | EUR | 3 | 3 | 2.87 | 2.9 | 2.9 | -0.11 (-3.65%) | 867 |
| 12 Apr 2006 | EUR | 3.15 | 3.15 | 3.01 | 3.01 | 3.01 | -0.29 (-8.79%) | 6,066 |
| 11 Apr 2006 | EUR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 1,000 |
| 7 Apr 2006 | EUR | 3.4 | 3.4 | 3.1 | 3.25 | 3.25 | -0.05 (-1.52%) | 5,300 |
| 6 Apr 2006 | EUR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | EUR | 3.55 | 3.55 | 3.1 | 3.3 | 3.3 | 0.0 (0.0%) | 2,503 |
| 4 Apr 2006 | EUR | 3.29 | 3.31 | 3.29 | 3.3 | 3.3 | +0.29 (+9.63%) | 1,156 |
| 3 Apr 2006 | EUR | 3.02 | 3.32 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 1,170 |
| 31 Mar 2006 | EUR | 2.67 | 3.02 | 2.67 | 3.02 | 3.02 | +0.27 (+9.82%) | 800 |
| 30 Mar 2006 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.22 (-7.41%) | 500 |
| 29 Mar 2006 | EUR | 3.05 | 3.05 | 2.97 | 2.97 | 2.97 | -0.27 (-8.33%) | 350 |
| 28 Mar 2006 | EUR | 2.9 | 3.24 | 2.9 | 3.24 | 3.24 | +0.16 (+5.19%) | 450 |
| 27 Mar 2006 | EUR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.21 (+7.32%) | 50 |
| 24 Mar 2006 | EUR | 2.71 | 3.09 | 2.71 | 2.87 | 2.87 | -0.13 (-4.33%) | 642 |
| 23 Mar 2006 | EUR | 3 | 3 | 3 | 3 | 3 | -0.04 (-1.32%) | 100 |
| 22 Mar 2006 | EUR | 3.05 | 3.05 | 3 | 3.04 | 3.04 | -0.29 (-8.71%) | 825 |
| 21 Mar 2006 | EUR | 3.11 | 3.45 | 2.9 | 3.33 | 3.33 | +0.11 (+3.42%) | 8,275 |
| 20 Mar 2006 | EUR | 3.5 | 3.5 | 3.2 | 3.22 | 3.22 | -0.26 (-7.47%) | 450 |
| 17 Mar 2006 | EUR | 3.5 | 3.5 | 3.19 | 3.48 | 3.48 | -0.02 (-0.57%) | 2,550 |
| 16 Mar 2006 | EUR | 3.5 | 3.52 | 3.2 | 3.5 | 3.5 | +0.28 (+8.70%) | 175 |
| 15 Mar 2006 | EUR | 0 | 0 | 0 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | EUR | 3.66 | 3.66 | 3.22 | 3.22 | 3.22 | -0.28 (-8.00%) | 150 |
