| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2006 | EUR | 3.3 | 3.5 | 3.25 | 3.5 | 3.5 | -0.09 (-2.51%) | 1,410 |
| 10 Mar 2006 | EUR | 3.5 | 3.59 | 3.5 | 3.59 | 3.59 | +0.04 (+1.13%) | 100 |
| 9 Mar 2006 | EUR | 3.4 | 3.57 | 3.2 | 3.55 | 3.55 | +0.3 (+9.23%) | 2,131 |
| 8 Mar 2006 | EUR | 3.45 | 3.45 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 210 |
| 7 Mar 2006 | EUR | 3.3 | 3.31 | 3.01 | 3.3 | 3.3 | +0.25 (+8.20%) | 1,250 |
| 6 Mar 2006 | EUR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 200 |
| 3 Mar 2006 | EUR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.34 (-9.74%) | 300 |
| 2 Mar 2006 | EUR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.19 (+5.76%) | 160 |
| 1 Mar 2006 | EUR | 3.02 | 3.39 | 3.02 | 3.3 | 3.3 | +0.1 (+3.13%) | 500 |
| 28 Feb 2006 | EUR | 3.5 | 3.5 | 3.19 | 3.2 | 3.2 | -0.3 (-8.57%) | 150 |
| 27 Feb 2006 | EUR | 3.61 | 3.61 | 3.46 | 3.5 | 3.5 | -0.05 (-1.41%) | 900 |
| 24 Feb 2006 | EUR | 3.85 | 3.85 | 3.26 | 3.55 | 3.55 | -0.07 (-1.93%) | 11,711 |
| 23 Feb 2006 | EUR | 3.3 | 3.62 | 3.22 | 3.62 | 3.62 | +0.29 (+8.71%) | 620 |
| 22 Feb 2006 | EUR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.36 (-9.76%) | 4,000 |
| 21 Feb 2006 | EUR | 3.88 | 3.88 | 3.4 | 3.69 | 3.69 | +0.02 (+0.54%) | 680 |
| 20 Feb 2006 | EUR | 3.16 | 3.7 | 3.15 | 3.67 | 3.67 | +0.24 (+7.00%) | 644 |
| 17 Feb 2006 | EUR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.35 (-9.26%) | 100 |
| 16 Feb 2006 | EUR | 3.46 | 3.87 | 3.46 | 3.78 | 3.78 | -0.06 (-1.56%) | 1,564 |
| 15 Feb 2006 | EUR | 3.45 | 3.84 | 3.45 | 3.84 | 3.84 | +0.05 (+1.32%) | 150 |
| 14 Feb 2006 | EUR | 3.94 | 3.94 | 3.35 | 3.79 | 3.79 | -0.15 (-3.81%) | 3,262 |
| 13 Feb 2006 | EUR | 3.65 | 3.94 | 3.62 | 3.94 | 3.94 | +0.14 (+3.68%) | 4,171 |
| 10 Feb 2006 | EUR | 3.8 | 3.8 | 3.62 | 3.8 | 3.8 | -0.18 (-4.52%) | 4,139 |
| 9 Feb 2006 | EUR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | EUR | 3.96 | 3.98 | 3.74 | 3.98 | 3.98 | +0.05 (+1.27%) | 900 |
| 7 Feb 2006 | EUR | 3.72 | 3.98 | 3.72 | 3.93 | 3.93 | +0.02 (+0.51%) | 1,288 |
| 6 Feb 2006 | EUR | 3.56 | 3.91 | 3.56 | 3.91 | 3.91 | +0.17 (+4.55%) | 2,000 |
| 3 Feb 2006 | EUR | 3.8 | 3.92 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 1,275 |
| 2 Feb 2006 | EUR | 3.9 | 3.93 | 3.72 | 3.93 | 3.93 | +0.02 (+0.51%) | 1,098 |
| 1 Feb 2006 | EUR | 3.99 | 3.99 | 3.86 | 3.91 | 3.91 | +0.03 (+0.77%) | 230 |
| 31 Jan 2006 | EUR | 3.67 | 3.94 | 3.62 | 3.88 | 3.88 | +0.08 (+2.11%) | 2,332 |
