| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2006 | EUR | 3.71 | 3.89 | 3.56 | 3.8 | 3.8 | -0.1 (-2.56%) | 1,725 |
| 27 Jan 2006 | EUR | 4 | 4 | 3.66 | 3.9 | 3.9 | +0.05 (+1.30%) | 3,085 |
| 26 Jan 2006 | EUR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | EUR | 3.77 | 3.89 | 3.61 | 3.85 | 3.85 | -0.05 (-1.28%) | 1,351 |
| 24 Jan 2006 | EUR | 3.61 | 3.91 | 3.57 | 3.9 | 3.9 | +0.15 (+4%) | 3,150 |
| 23 Jan 2006 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.06 (-1.57%) | 175 |
| 20 Jan 2006 | EUR | 3.83 | 3.83 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 700 |
| 19 Jan 2006 | EUR | 3.9 | 4.07 | 3.9 | 4.01 | 4.01 | +0.06 (+1.52%) | 1,425 |
| 18 Jan 2006 | EUR | 4.16 | 4.16 | 3.82 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,855 |
| 17 Jan 2006 | EUR | 3.77 | 4 | 3.77 | 4 | 4 | +0.04 (+1.01%) | 2,890 |
| 16 Jan 2006 | EUR | 4.34 | 4.34 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 1,002 |
| 13 Jan 2006 | EUR | 4.48 | 4.48 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 1,133 |
| 12 Jan 2006 | EUR | 4.1 | 4.5 | 4.1 | 4.37 | 4.37 | +0.06 (+1.39%) | 4,928 |
| 11 Jan 2006 | EUR | 0 | 0 | 0 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | EUR | 3.93 | 4.31 | 3.93 | 4.31 | 4.31 | +0.18 (+4.36%) | 1,855 |
| 9 Jan 2006 | EUR | 3.85 | 4.13 | 3.85 | 4.13 | 4.13 | +0.08 (+1.98%) | 1,305 |
| 6 Jan 2006 | EUR | 4.42 | 4.42 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 3,325 |
| 5 Jan 2006 | EUR | 3.92 | 4.25 | 3.92 | 4.25 | 4.25 | +0.13 (+3.16%) | 1,167 |
| 4 Jan 2006 | EUR | 4.1 | 4.12 | 3.8 | 4.12 | 4.12 | +0.19 (+4.83%) | 3,838 |
| 3 Jan 2006 | EUR | 3.6 | 3.93 | 3.57 | 3.93 | 3.93 | +0.18 (+4.80%) | 6,333 |
| 2 Jan 2006 | EUR | 3.79 | 3.79 | 3.5 | 3.75 | 3.75 | -0.02 (-0.53%) | 401 |
| 30 Dec 2005 | EUR | 3.44 | 3.77 | 3.43 | 3.77 | 3.77 | +0.16 (+4.43%) | 6,351 |
| 29 Dec 2005 | EUR | 3.58 | 3.86 | 3.58 | 3.61 | 3.61 | -0.1 (-2.70%) | 2,130 |
| 28 Dec 2005 | EUR | 3.9 | 3.9 | 3.71 | 3.71 | 3.71 | -0.39 (-9.51%) | 315 |
| 27 Dec 2005 | EUR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | EUR | 3.9 | 4.1 | 3.9 | 4.1 | 4.1 | +0.05 (+1.23%) | 305 |
| 23 Dec 2005 | EUR | 4.3 | 4.47 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 2,801 |
| 22 Dec 2005 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 1,556 |
| 21 Dec 2005 | EUR | 4.48 | 4.75 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 2,125 |
| 20 Dec 2005 | EUR | 4.71 | 4.93 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 330 |
