| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2005 | EUR | 5.3 | 5.3 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 1,100 |
| 16 Dec 2005 | EUR | 4.65 | 5.05 | 4.65 | 5.05 | 5.05 | +0.16 (+3.27%) | 1,431 |
| 15 Dec 2005 | EUR | 4.9 | 4.91 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 850 |
| 14 Dec 2005 | EUR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 389 |
| 13 Dec 2005 | EUR | 5.5 | 5.63 | 5.41 | 5.41 | 5.41 | -0.37 (-6.40%) | 2,711 |
| 12 Dec 2005 | EUR | 6.26 | 6.26 | 5.69 | 5.78 | 5.78 | -0.2 (-3.34%) | 762 |
| 9 Dec 2005 | EUR | 6.15 | 6.15 | 5.6 | 5.98 | 5.98 | +0.09 (+1.53%) | 875 |
| 8 Dec 2005 | EUR | 6.18 | 6.18 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 55 |
| 7 Dec 2005 | EUR | 0 | 0 | 0 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 6 Dec 2005 | EUR | 0 | 0 | 0 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 5 Dec 2005 | EUR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.14 (+2.31%) | 50 |
| 2 Dec 2005 | EUR | 6.04 | 6.05 | 6.04 | 6.05 | 6.05 | +0.28 (+4.85%) | 100 |
| 1 Dec 2005 | EUR | 5.77 | 5.77 | 5.23 | 5.77 | 5.77 | +0.27 (+4.91%) | 510 |
| 30 Nov 2005 | EUR | 5.84 | 5.84 | 5.33 | 5.5 | 5.5 | -0.1 (-1.79%) | 550 |
| 29 Nov 2005 | EUR | 5.6 | 5.6 | 5.55 | 5.6 | 5.6 | -0.24 (-4.11%) | 880 |
| 28 Nov 2005 | EUR | 5.7 | 5.89 | 5.69 | 5.84 | 5.84 | +0.04 (+0.69%) | 880 |
| 25 Nov 2005 | EUR | 6.35 | 6.35 | 5.8 | 5.8 | 5.8 | -0.29 (-4.76%) | 22 |
| 24 Nov 2005 | EUR | 6.2 | 6.2 | 6.08 | 6.09 | 6.09 | +0.14 (+2.35%) | 44 |
| 23 Nov 2005 | EUR | 5.6 | 5.95 | 5.6 | 5.95 | 5.95 | +0.02 (+0.34%) | 600 |
| 22 Nov 2005 | EUR | 6.08 | 6.08 | 5.52 | 5.93 | 5.93 | +0.13 (+2.24%) | 2,995 |
| 21 Nov 2005 | EUR | 5.35 | 5.8 | 5.35 | 5.8 | 5.8 | +0.13 (+2.29%) | 115 |
| 18 Nov 2005 | EUR | 5.79 | 5.79 | 5.33 | 5.67 | 5.67 | +0.07 (+1.25%) | 1,377 |
| 17 Nov 2005 | EUR | 5.28 | 5.6 | 5.28 | 5.6 | 5.6 | +0.05 (+0.90%) | 220 |
| 16 Nov 2005 | EUR | 6 | 6.12 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 1,045 |
| 15 Nov 2005 | EUR | 0 | 0 | 0 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | EUR | 6.43 | 6.43 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 125 |
| 11 Nov 2005 | EUR | 5.56 | 6.14 | 5.56 | 6.14 | 6.14 | +0.29 (+4.96%) | 8,827 |
| 10 Nov 2005 | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.29 (-4.72%) | 575 |
| 9 Nov 2005 | EUR | 6.2 | 6.5 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 1,619 |
| 8 Nov 2005 | EUR | 6.94 | 7.05 | 6.4 | 6.46 | 6.46 | -0.26 (-3.87%) | 5,936 |
