| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2005 | EUR | 0 | 0 | 0 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
| 4 Nov 2005 | EUR | 0 | 0 | 0 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | EUR | 0 | 0 | 0 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | EUR | 0 | 0 | 0 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
| 1 Nov 2005 | EUR | 0 | 0 | 0 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | EUR | 0 | 0 | 0 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | EUR | 6.5 | 6.72 | 6.5 | 6.72 | 6.72 | -0.07 (-1.03%) | 527 |
| 27 Oct 2005 | EUR | 6.95 | 6.95 | 6.47 | 6.79 | 6.79 | -0.02 (-0.29%) | 480 |
| 26 Oct 2005 | EUR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 10 |
| 25 Oct 2005 | EUR | 6.66 | 6.81 | 6.66 | 6.81 | 6.81 | -0.19 (-2.71%) | 75 |
| 24 Oct 2005 | EUR | 6.55 | 7.02 | 6.53 | 7 | 7 | +0.13 (+1.89%) | 4,500 |
| 21 Oct 2005 | EUR | 6.61 | 6.87 | 6.61 | 6.87 | 6.87 | -0.08 (-1.15%) | 725 |
| 20 Oct 2005 | EUR | 6.81 | 6.95 | 6.81 | 6.95 | 6.95 | +0.26 (+3.89%) | 100 |
| 19 Oct 2005 | EUR | 7 | 7 | 6.66 | 6.69 | 6.69 | -0.31 (-4.43%) | 3,610 |
| 18 Oct 2005 | EUR | 7.2 | 7.2 | 7 | 7 | 7 | 0.0 (0.0%) | 50 |
| 17 Oct 2005 | EUR | 6.98 | 7 | 6.98 | 7 | 7 | +0.11 (+1.60%) | 7 |
| 14 Oct 2005 | EUR | 7.2 | 7.2 | 6.62 | 6.89 | 6.89 | -0.07 (-1.01%) | 1,213 |
| 13 Oct 2005 | EUR | 7.31 | 7.35 | 6.66 | 6.96 | 6.96 | -0.04 (-0.57%) | 74,346 |
| 12 Oct 2005 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | EUR | 7.72 | 7.72 | 7 | 7 | 7 | -0.36 (-4.89%) | 3,172 |
| 10 Oct 2005 | EUR | 7.65 | 7.65 | 7.36 | 7.36 | 7.36 | -0.28 (-3.66%) | 2,229 |
| 7 Oct 2005 | EUR | 8.37 | 8.37 | 7.62 | 7.64 | 7.64 | -0.36 (-4.50%) | 183,736 |
| 6 Oct 2005 | EUR | 7.79 | 8.54 | 7.79 | 8 | 8 | -0.4 (-4.76%) | 123,107 |
| 5 Oct 2005 | EUR | 8.18 | 8.5 | 8.18 | 8.4 | 8.4 | -0.2 (-2.33%) | 105,536 |
| 4 Oct 2005 | EUR | 8.4 | 8.84 | 8.4 | 8.6 | 8.6 | -0.24 (-2.71%) | 39,387 |
| 3 Oct 2005 | EUR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 50 |
| 30 Sep 2005 | EUR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 50 |
| 29 Sep 2005 | EUR | 10 | 10 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 700 |
| 28 Sep 2005 | EUR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 600 |
| 27 Sep 2005 | EUR | 10.95 | 10.95 | 10.83 | 10.83 | 10.83 | -0.56 (-4.92%) | 3,715 |
