| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2005 | EUR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 200 |
| 23 Sep 2005 | EUR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.63 (-5.00%) | 10 |
| 22 Sep 2005 | EUR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.66 (-4.97%) | 1,050 |
| 21 Sep 2005 | EUR | 14.65 | 14.65 | 13.27 | 13.27 | 13.27 | -0.69 (-4.94%) | 10,415 |
| 20 Sep 2005 | EUR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 108,404 |
| 19 Sep 2005 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 204,525 |
| 16 Sep 2005 | EUR | 12.64 | 12.67 | 11.85 | 12.67 | 12.67 | +0.6 (+4.97%) | 164,097 |
| 15 Sep 2005 | EUR | 12.07 | 12.07 | 10.75 | 12.07 | 12.07 | +1.09 (+9.93%) | 58,760 |
| 14 Sep 2005 | EUR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.99 (+9.91%) | 19,205 |
| 13 Sep 2005 | EUR | 9.99 | 9.99 | 9.95 | 9.99 | 9.99 | +0.9 (+9.90%) | 27,606 |
| 12 Sep 2005 | EUR | 9.08 | 9.09 | 9.08 | 9.09 | 9.09 | +0.82 (+9.92%) | 10,055 |
| 9 Sep 2005 | EUR | 8.27 | 8.27 | 8.1 | 8.27 | 8.27 | +0.75 (+9.97%) | 17,479 |
| 8 Sep 2005 | EUR | 7.45 | 7.52 | 6.48 | 7.52 | 7.52 | +0.68 (+9.94%) | 12,850 |
| 7 Sep 2005 | EUR | 0 | 0 | 0 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | EUR | 6.83 | 6.84 | 6.83 | 6.84 | 6.84 | +0.46 (+7.21%) | 10,635 |
| 5 Sep 2005 | EUR | 5.55 | 6.38 | 5.55 | 6.38 | 6.38 | +0.58 (+10.00%) | 8,925 |
| 2 Sep 2005 | EUR | 6.9 | 6.9 | 5.7 | 5.8 | 5.8 | -0.42 (-6.75%) | 4,775 |
| 1 Sep 2005 | EUR | 7.45 | 7.45 | 6.22 | 6.22 | 6.22 | -0.96 (-13.37%) | 1,530 |
| 31 Aug 2005 | EUR | 7.15 | 7.5 | 6.81 | 7.18 | 7.18 | +0.04 (+0.56%) | 9,615 |
| 30 Aug 2005 | EUR | 7.05 | 7.14 | 6.75 | 7.14 | 7.14 | +0.64 (+9.85%) | 7,061 |
| 29 Aug 2005 | EUR | 6 | 6.78 | 6 | 6.5 | 6.5 | +0.2 (+3.17%) | 2,535 |
| 26 Aug 2005 | EUR | 6.1 | 6.3 | 5.75 | 6.3 | 6.3 | +0.69 (+12.30%) | 4,664 |
| 25 Aug 2005 | EUR | 6 | 6.55 | 5.61 | 5.61 | 5.61 | -0.39 (-6.50%) | 1,069 |
| 24 Aug 2005 | EUR | 6 | 6.45 | 5.7 | 6 | 6 | -0.2 (-3.23%) | 1,975 |
| 23 Aug 2005 | EUR | 6.46 | 6.55 | 6.2 | 6.2 | 6.2 | -0.7 (-10.14%) | 6,679 |
| 22 Aug 2005 | EUR | 8.75 | 8.8 | 6.37 | 6.9 | 6.9 | -0.52 (-7.01%) | 21,720 |
| 19 Aug 2005 | EUR | 7.1 | 7.42 | 7.1 | 7.42 | 7.42 | +1.23 (+19.87%) | 19,456 |
| 18 Aug 2005 | EUR | 6 | 6.19 | 5.16 | 6.19 | 6.19 | +1.03 (+19.96%) | 14,541 |
| 17 Aug 2005 | EUR | 4.1 | 5.16 | 3.91 | 5.16 | 5.16 | +0.86 (+20%) | 27,740 |
| 16 Aug 2005 | EUR | 3.55 | 4.3 | 3.55 | 4.3 | 4.3 | +0.56 (+14.97%) | 1,000 |
