| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 48 | 49 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 862 |
| 27 Jul 2022 | INR | 50.4 | 50.4 | 48 | 48 | 48 | 0.0 (0.0%) | 276 |
| 26 Jul 2022 | INR | 49.55 | 49.55 | 44.85 | 48 | 48 | +0.8 (+1.69%) | 863 |
| 25 Jul 2022 | INR | 46.95 | 48 | 43.75 | 47.2 | 47.2 | +1.2 (+2.61%) | 714 |
| 22 Jul 2022 | INR | 43.85 | 46.9 | 43.85 | 46 | 46 | +1.3 (+2.91%) | 1,558 |
| 21 Jul 2022 | INR | 42.6 | 44.7 | 40.5 | 44.7 | 44.7 | +2.1 (+4.93%) | 1,449 |
| 20 Jul 2022 | INR | 38.8 | 42.6 | 38.65 | 42.6 | 42.6 | +1.95 (+4.80%) | 1,154 |
| 19 Jul 2022 | INR | 39 | 40.95 | 38.1 | 40.65 | 40.65 | +1.65 (+4.23%) | 725 |
| 18 Jul 2022 | INR | 39 | 40 | 39 | 39 | 39 | -0.5 (-1.27%) | 360 |
| 15 Jul 2022 | INR | 41.9 | 41.9 | 39.5 | 39.5 | 39.5 | -2 (-4.82%) | 183 |
| 14 Jul 2022 | INR | 41.55 | 41.55 | 38.7 | 41.5 | 41.5 | +0.8 (+1.97%) | 939 |
| 13 Jul 2022 | INR | 39.25 | 40.75 | 39.25 | 40.7 | 40.7 | +1.45 (+3.69%) | 510 |
| 12 Jul 2022 | INR | 41.45 | 41.45 | 38.1 | 39.25 | 39.25 | -0.5 (-1.26%) | 254 |
| 11 Jul 2022 | INR | 41.6 | 41.6 | 39.7 | 39.75 | 39.75 | -1.95 (-4.68%) | 263 |
| 8 Jul 2022 | INR | 41.9 | 41.9 | 38.05 | 41.7 | 41.7 | +1.7 (+4.25%) | 768 |
| 7 Jul 2022 | INR | 43.4 | 43.4 | 39.65 | 40 | 40 | -1.6 (-3.85%) | 254 |
| 6 Jul 2022 | INR | 38.15 | 41.95 | 38.15 | 41.6 | 41.6 | +1.5 (+3.74%) | 592 |
| 5 Jul 2022 | INR | 39 | 40.75 | 37.1 | 40.1 | 40.1 | +1.1 (+2.82%) | 663 |
| 4 Jul 2022 | INR | 43.05 | 43.05 | 39 | 39 | 39 | -2 (-4.88%) | 206 |
| 1 Jul 2022 | INR | 41.75 | 41.75 | 40 | 41 | 41 | +1 (+2.50%) | 136 |
| 30 Jun 2022 | INR | 41.9 | 41.9 | 38.35 | 40 | 40 | -0.3 (-0.74%) | 521 |
| 29 Jun 2022 | INR | 40.25 | 40.3 | 36.75 | 40.3 | 40.3 | +1.65 (+4.27%) | 962 |
| 28 Jun 2022 | INR | 38.5 | 40.4 | 38.45 | 38.65 | 38.65 | -1.8 (-4.45%) | 660 |
| 27 Jun 2022 | INR | 41.05 | 41.05 | 37.9 | 40.45 | 40.45 | +0.6 (+1.51%) | 741 |
| 24 Jun 2022 | INR | 36.75 | 40.1 | 36.75 | 39.85 | 39.85 | +1.2 (+3.10%) | 631 |
| 23 Jun 2022 | INR | 39.15 | 40.9 | 38 | 38.65 | 38.65 | -1.3 (-3.25%) | 419 |
| 22 Jun 2022 | INR | 40 | 40.05 | 39.95 | 39.95 | 39.95 | -0.05 (-0.13%) | 101 |
| 21 Jun 2022 | INR | 40.9 | 40.9 | 38.9 | 40 | 40 | -0.9 (-2.20%) | 314 |
| 20 Jun 2022 | INR | 43.9 | 43.9 | 40.9 | 40.9 | 40.9 | -2.05 (-4.77%) | 1,243 |
| 17 Jun 2022 | INR | 43.85 | 43.85 | 39.9 | 42.95 | 42.95 | +1 (+2.38%) | 2,930 |
