| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2005 | EUR | 0 | 0 | 0 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | EUR | 3.61 | 3.98 | 3.6 | 3.74 | 3.74 | -0.11 (-2.86%) | 4,100 |
| 11 Aug 2005 | EUR | 3.95 | 4.15 | 3.85 | 3.85 | 3.85 | -0.4 (-9.41%) | 3,000 |
| 10 Aug 2005 | EUR | 4.74 | 4.74 | 4 | 4.25 | 4.25 | -0.15 (-3.41%) | 10,550 |
| 9 Aug 2005 | EUR | 4.5 | 4.67 | 3.99 | 4.4 | 4.4 | +0.32 (+7.84%) | 2,275 |
| 8 Aug 2005 | EUR | 3.1 | 4.22 | 3.1 | 4.08 | 4.08 | +0.25 (+6.53%) | 1,684 |
| 5 Aug 2005 | EUR | 3.4 | 3.84 | 3.4 | 3.83 | 3.83 | +0.02 (+0.52%) | 580 |
| 4 Aug 2005 | EUR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 3 Aug 2005 | EUR | 3.75 | 4.84 | 3.75 | 3.81 | 3.81 | -0.59 (-13.41%) | 1,141 |
| 2 Aug 2005 | EUR | 4.37 | 4.4 | 4.37 | 4.4 | 4.4 | +0.4 (+10%) | 500 |
| 1 Aug 2005 | EUR | 4 | 4 | 4 | 4 | 4 | -0.44 (-9.91%) | 50 |
| 29 Jul 2005 | EUR | 3.56 | 4.48 | 3.56 | 4.44 | 4.44 | +0.44 (+11%) | 4,277 |
| 28 Jul 2005 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | EUR | 3.46 | 4 | 3.46 | 4 | 4 | +0.05 (+1.27%) | 1,150 |
| 26 Jul 2005 | EUR | 4 | 4.19 | 3.95 | 3.95 | 3.95 | -0.34 (-7.93%) | 2,392 |
| 25 Jul 2005 | EUR | 4.11 | 4.44 | 4.11 | 4.29 | 4.29 | -0.01 (-0.23%) | 3,850 |
| 22 Jul 2005 | EUR | 4 | 4.46 | 3.98 | 4.3 | 4.3 | +0.29 (+7.23%) | 12,535 |
| 21 Jul 2005 | EUR | 4.64 | 4.64 | 4.01 | 4.01 | 4.01 | -0.35 (-8.03%) | 3,602 |
| 20 Jul 2005 | EUR | 4.58 | 4.58 | 4.06 | 4.36 | 4.36 | -0.01 (-0.23%) | 652 |
| 19 Jul 2005 | EUR | 4.25 | 4.65 | 3.95 | 4.37 | 4.37 | -0.22 (-4.79%) | 5,040 |
| 18 Jul 2005 | EUR | 4.5 | 4.84 | 4.11 | 4.59 | 4.59 | +0.25 (+5.76%) | 2,785 |
| 15 Jul 2005 | EUR | 4.5 | 4.74 | 3.76 | 4.34 | 4.34 | +0.16 (+3.83%) | 1,500 |
| 14 Jul 2005 | EUR | 3.4 | 4.3 | 3.31 | 4.18 | 4.18 | +0.03 (+0.72%) | 671 |
| 13 Jul 2005 | EUR | 4.19 | 4.19 | 3.8 | 4.15 | 4.15 | +0.4 (+10.67%) | 2,200 |
| 12 Jul 2005 | EUR | 4.25 | 4.25 | 3.75 | 3.75 | 3.75 | -0.55 (-12.79%) | 2,940 |
| 11 Jul 2005 | EUR | 4.65 | 4.65 | 3.93 | 4.3 | 4.3 | -0.19 (-4.23%) | 1,700 |
| 8 Jul 2005 | EUR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.02 (+0.45%) | 50 |
| 7 Jul 2005 | EUR | 4.5 | 4.5 | 4.06 | 4.47 | 4.47 | +0.23 (+5.42%) | 800 |
| 6 Jul 2005 | EUR | 4.32 | 4.33 | 4 | 4.24 | 4.24 | -0.01 (-0.24%) | 2,650 |
| 5 Jul 2005 | EUR | 4.27 | 4.86 | 3.94 | 4.25 | 4.25 | -0.02 (-0.47%) | 6,000 |
