| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2005 | EUR | 3.9 | 4.99 | 3.8 | 4.27 | 4.27 | -0.42 (-8.96%) | 602 |
| 1 Jul 2005 | EUR | 4.5 | 4.99 | 4.03 | 4.69 | 4.69 | +0.35 (+8.06%) | 1,154 |
| 30 Jun 2005 | EUR | 5 | 5 | 4.03 | 4.34 | 4.34 | -0.41 (-8.63%) | 3,326 |
| 29 Jun 2005 | EUR | 4.51 | 5 | 4.5 | 4.75 | 4.75 | +0.55 (+13.10%) | 2,402 |
| 28 Jun 2005 | EUR | 4 | 5.1 | 4 | 4.2 | 4.2 | -0.3 (-6.67%) | 1,328 |
| 27 Jun 2005 | EUR | 5.95 | 5.95 | 4.01 | 4.5 | 4.5 | -0.49 (-9.82%) | 605 |
| 24 Jun 2005 | EUR | 5.4 | 5.4 | 4.12 | 4.99 | 4.99 | -0.01 (-0.20%) | 1,241 |
| 23 Jun 2005 | EUR | 5 | 5 | 4.51 | 5 | 5 | +0.25 (+5.26%) | 735 |
| 22 Jun 2005 | EUR | 5.25 | 5.4 | 4.46 | 4.75 | 4.75 | -0.8 (-14.41%) | 895 |
| 21 Jun 2005 | EUR | 5.75 | 5.8 | 5 | 5.55 | 5.55 | +0.1 (+1.83%) | 354 |
| 20 Jun 2005 | EUR | 6 | 6.48 | 4.7 | 5.45 | 5.45 | -0.15 (-2.68%) | 2,293 |
| 17 Jun 2005 | EUR | 5.9 | 5.9 | 5 | 5.6 | 5.6 | -0.29 (-4.92%) | 3,960 |
| 16 Jun 2005 | EUR | 6.69 | 6.69 | 5.25 | 5.89 | 5.89 | +0.29 (+5.18%) | 7,548 |
| 15 Jun 2005 | EUR | 5.57 | 5.6 | 4.09 | 5.6 | 5.6 | +0.83 (+17.40%) | 20,316 |
| 14 Jun 2005 | EUR | 4 | 4.95 | 4 | 4.77 | 4.77 | +0.64 (+15.50%) | 10,101 |
| 13 Jun 2005 | EUR | 4.06 | 4.74 | 4.05 | 4.13 | 4.13 | -0.67 (-13.96%) | 1,803 |
| 10 Jun 2005 | EUR | 4.05 | 4.98 | 4.05 | 4.8 | 4.8 | -0.18 (-3.61%) | 3,770 |
| 9 Jun 2005 | EUR | 5.4 | 5.4 | 4.7 | 4.98 | 4.98 | -0.02 (-0.40%) | 1,606 |
| 8 Jun 2005 | EUR | 4.77 | 5.66 | 4.25 | 5 | 5 | +0.28 (+5.93%) | 5,094 |
| 7 Jun 2005 | EUR | 4.1 | 4.72 | 4.1 | 4.72 | 4.72 | +0.72 (+18%) | 970 |
| 6 Jun 2005 | EUR | 4.79 | 4.8 | 4 | 4 | 4 | +0.2 (+5.26%) | 650 |
| 3 Jun 2005 | EUR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | EUR | 3.81 | 3.81 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1,000 |
| 1 Jun 2005 | EUR | 4.22 | 4.4 | 3.8 | 3.8 | 3.8 | -0.47 (-11.01%) | 200 |
| 31 May 2005 | EUR | 3.2 | 4.27 | 3.2 | 4.27 | 4.27 | +0.38 (+9.77%) | 1,500 |
| 30 May 2005 | EUR | 4.46 | 4.46 | 3.83 | 3.89 | 3.89 | -0.27 (-6.49%) | 700 |
| 27 May 2005 | EUR | 3.8 | 4.32 | 3.8 | 4.16 | 4.16 | +0.36 (+9.47%) | 1,800 |
| 26 May 2005 | EUR | 3.8 | 4.4 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 425 |
| 25 May 2005 | EUR | 4 | 4 | 3.36 | 3.9 | 3.9 | +0.4 (+11.43%) | 610 |
| 24 May 2005 | EUR | 3.78 | 3.78 | 3.45 | 3.5 | 3.5 | +0.35 (+11.11%) | 5,900 |
