| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2005 | EUR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.55 (-14.86%) | 1,000 |
| 20 May 2005 | EUR | 3.94 | 3.94 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 75 |
| 19 May 2005 | EUR | 3.73 | 3.95 | 3.73 | 3.75 | 3.75 | +0.15 (+4.17%) | 275 |
| 18 May 2005 | EUR | 3.1 | 3.6 | 2.8 | 3.6 | 3.6 | +0.31 (+9.42%) | 2,800 |
| 17 May 2005 | EUR | 4.49 | 4.49 | 3.29 | 3.29 | 3.29 | -0.7 (-17.54%) | 201 |
| 16 May 2005 | EUR | 3 | 3.99 | 3 | 3.99 | 3.99 | +0.49 (+14%) | 201 |
| 13 May 2005 | EUR | 3.5 | 3.52 | 3.49 | 3.5 | 3.5 | -0.85 (-19.54%) | 1,200 |
| 12 May 2005 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.35 (+8.75%) | 50 |
| 11 May 2005 | EUR | 4.44 | 4.44 | 3.54 | 4 | 4 | -0.41 (-9.30%) | 1,175 |
| 10 May 2005 | EUR | 4.47 | 4.47 | 3.45 | 4.41 | 4.41 | +0.41 (+10.25%) | 154 |
| 9 May 2005 | EUR | 3.29 | 4 | 3.29 | 4 | 4 | +0.36 (+9.89%) | 300 |
| 6 May 2005 | EUR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
| 5 May 2005 | EUR | 4.43 | 4.43 | 3.6 | 3.64 | 3.64 | -0.7 (-16.13%) | 950 |
| 4 May 2005 | EUR | 4 | 4.42 | 4 | 4.34 | 4.34 | +0.34 (+8.50%) | 995 |
| 3 May 2005 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 2 May 2005 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 29 Apr 2005 | EUR | 4 | 4.35 | 3.7 | 4 | 4 | +0.25 (+6.67%) | 1,125 |
| 28 Apr 2005 | EUR | 4.45 | 4.47 | 3.6 | 3.75 | 3.75 | -0.53 (-12.38%) | 3,450 |
| 27 Apr 2005 | EUR | 0 | 4.28 | 4.2 | 4.28 | 4.28 | -0.08 (-1.83%) | 150 |
| 26 Apr 2005 | EUR | 0 | 4.36 | 4.36 | 4.36 | 4.36 | +0.82 (+23.16%) | 85 |
| 25 Apr 2005 | EUR | 0 | 0 | 0 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
| 22 Apr 2005 | EUR | 3.5 | 3.54 | 3.25 | 3.54 | 3.54 | +0.59 (+20%) | 4,035 |
| 21 Apr 2005 | EUR | 3.5 | 3.75 | 2.95 | 2.95 | 2.95 | -0.4 (-11.94%) | 570 |
| 20 Apr 2005 | EUR | 3.25 | 4.45 | 3.25 | 3.35 | 3.35 | +0.2 (+6.35%) | 4,475 |
| 19 Apr 2005 | EUR | 4.04 | 4.04 | 3.05 | 3.15 | 3.15 | -0.22 (-6.53%) | 2,250 |
| 18 Apr 2005 | EUR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.56 (+19.93%) | 1,430 |
| 15 Apr 2005 | EUR | 2.6 | 3.56 | 2.6 | 2.81 | 2.81 | -0.16 (-5.39%) | 860 |
| 14 Apr 2005 | EUR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | EUR | 2.99 | 2.99 | 2.97 | 2.97 | 2.97 | -0.63 (-17.50%) | 1,100 |
| 12 Apr 2005 | EUR | 3.1 | 4 | 2.9 | 3.6 | 3.6 | +0.2 (+5.88%) | 832 |
