Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2005 | EUR | 4.1 | 4.38 | 3.7 | 4.38 | 4.38 | +0.68 (+18.38%) | 575 |
25 Feb 2005 | EUR | 3.45 | 3.7 | 2.9 | 3.7 | 3.7 | +0.09 (+2.49%) | 1,000 |
24 Feb 2005 | EUR | 3.8 | 3.8 | 3.6 | 3.61 | 3.61 | -0.19 (-5%) | 1,125 |
23 Feb 2005 | EUR | 4.25 | 4.25 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 1,400 |
22 Feb 2005 | EUR | 3.32 | 3.85 | 3.32 | 3.85 | 3.85 | +0.55 (+16.67%) | 400 |
21 Feb 2005 | EUR | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 600 |
18 Feb 2005 | EUR | 4.01 | 4.34 | 3.25 | 3.25 | 3.25 | -0.38 (-10.47%) | 2,250 |
17 Feb 2005 | EUR | 3.5 | 3.63 | 3.4 | 3.63 | 3.63 | +0.6 (+19.80%) | 1,850 |
16 Feb 2005 | EUR | 3.08 | 3.08 | 2.52 | 3.03 | 3.03 | +0.46 (+17.90%) | 3,179 |
15 Feb 2005 | EUR | 2.56 | 2.57 | 2.56 | 2.57 | 2.57 | -0.41 (-13.76%) | 800 |
14 Feb 2005 | EUR | 0 | 0 | 0 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
11 Feb 2005 | EUR | 3.05 | 3.05 | 2.93 | 2.98 | 2.98 | -0.08 (-2.61%) | 250 |
10 Feb 2005 | EUR | 3.12 | 3.12 | 2.85 | 3.06 | 3.06 | -0.17 (-5.26%) | 1,115 |
9 Feb 2005 | EUR | 2.75 | 3.48 | 2.73 | 3.23 | 3.23 | +0.28 (+9.49%) | 601 |
8 Feb 2005 | EUR | 2.7 | 3.31 | 2.35 | 2.95 | 2.95 | +0.19 (+6.88%) | 10,750 |
7 Feb 2005 | EUR | 2.7 | 2.76 | 2.2 | 2.76 | 2.76 | +0.46 (+20%) | 5,300 |
4 Feb 2005 | EUR | 2.5 | 2.5 | 2.26 | 2.3 | 2.3 | -0.13 (-5.35%) | 225 |
3 Feb 2005 | EUR | 2.45 | 2.8 | 2.35 | 2.43 | 2.43 | +0.03 (+1.25%) | 2,390 |
2 Feb 2005 | EUR | 2.62 | 3 | 2.2 | 2.4 | 2.4 | -0.1 (-4%) | 4,135 |
1 Feb 2005 | EUR | 2.31 | 2.94 | 2.31 | 2.5 | 2.5 | +0.05 (+2.04%) | 2,580 |
31 Jan 2005 | EUR | 2.65 | 3.12 | 2.2 | 2.45 | 2.45 | -0.15 (-5.77%) | 5,863 |
28 Jan 2005 | EUR | 2.6 | 2.75 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 350 |
27 Jan 2005 | EUR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.21 (-6.98%) | 350 |
26 Jan 2005 | EUR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
25 Jan 2005 | EUR | 3 | 3.05 | 2.9 | 3.01 | 3.01 | -0.09 (-2.90%) | 650 |
24 Jan 2005 | EUR | 3.15 | 3.15 | 3.05 | 3.1 | 3.1 | -0.5 (-13.89%) | 300 |
21 Jan 2005 | EUR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
20 Jan 2005 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.44 (+13.92%) | 50 |
19 Jan 2005 | EUR | 3.21 | 3.79 | 3.16 | 3.16 | 3.16 | -0.03 (-0.94%) | 300 |
18 Jan 2005 | EUR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.56 (-14.93%) | 100 |