| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2005 | EUR | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.59 (+18.67%) | 600 |
| 14 Jan 2005 | EUR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | EUR | 3.55 | 4.26 | 2.86 | 3.16 | 3.16 | -0.39 (-10.99%) | 1,050 |
| 12 Jan 2005 | EUR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 150 |
| 11 Jan 2005 | EUR | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | -0.34 (-8.85%) | 1,915 |
| 10 Jan 2005 | EUR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.64 (+20%) | 150 |
| 7 Jan 2005 | EUR | 4 | 4 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 200 |
| 6 Jan 2005 | EUR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | EUR | 3.72 | 3.72 | 3.5 | 3.5 | 3.5 | +0.4 (+12.90%) | 1,225 |
| 4 Jan 2005 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.7 (-18.42%) | 100 |
| 3 Jan 2005 | EUR | 4.15 | 4.15 | 3.8 | 3.8 | 3.8 | -0.46 (-10.80%) | 400 |
| 31 Dec 2004 | EUR | 3.8 | 4.59 | 3.4 | 4.26 | 4.26 | +0.16 (+3.90%) | 900 |
| 30 Dec 2004 | EUR | 4.3 | 4.3 | 3.8 | 4.1 | 4.1 | -0.29 (-6.61%) | 375 |
| 29 Dec 2004 | EUR | 4.4 | 4.4 | 4.15 | 4.39 | 4.39 | -0.37 (-7.77%) | 565 |
| 28 Dec 2004 | EUR | 5.25 | 5.25 | 4.75 | 4.76 | 4.76 | +0.36 (+8.18%) | 983 |
| 27 Dec 2004 | EUR | 4 | 4.42 | 4 | 4.4 | 4.4 | +0.71 (+19.24%) | 985 |
| 24 Dec 2004 | EUR | 3.8 | 3.8 | 3.5 | 3.69 | 3.69 | +0.47 (+14.60%) | 250 |
| 23 Dec 2004 | EUR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.03 (+0.94%) | 200 |
| 22 Dec 2004 | EUR | 2.65 | 3.19 | 2.6 | 3.19 | 3.19 | +0.49 (+18.15%) | 1,150 |
| 21 Dec 2004 | EUR | 2.99 | 2.99 | 2.7 | 2.7 | 2.7 | +0.15 (+5.88%) | 200 |
| 20 Dec 2004 | EUR | 3 | 3 | 2.52 | 2.55 | 2.55 | -0.59 (-18.79%) | 1,174 |
| 17 Dec 2004 | EUR | 2.75 | 3.14 | 2.4 | 3.14 | 3.14 | +0.49 (+18.49%) | 1,725 |
| 16 Dec 2004 | EUR | 2.8 | 2.8 | 2.5 | 2.65 | 2.65 | +0.04 (+1.53%) | 325 |
| 15 Dec 2004 | EUR | 2.55 | 2.75 | 2.3 | 2.61 | 2.61 | +0.26 (+11.06%) | 875 |
| 14 Dec 2004 | EUR | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | +0.12 (+5.38%) | 302 |
| 13 Dec 2004 | EUR | 2.7 | 2.7 | 2.02 | 2.23 | 2.23 | -0.11 (-4.70%) | 950 |
| 10 Dec 2004 | EUR | 2.35 | 2.37 | 2.2 | 2.34 | 2.34 | +0.22 (+10.38%) | 2,090 |
| 9 Dec 2004 | EUR | 2.75 | 2.75 | 2.01 | 2.12 | 2.12 | -0.38 (-15.20%) | 3,210 |
| 8 Dec 2004 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 400 |
| 7 Dec 2004 | EUR | 2.89 | 2.89 | 2.5 | 2.52 | 2.52 | -0.23 (-8.36%) | 300 |
