Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2004 | EUR | 3.1 | 3.1 | 2.75 | 2.75 | 2.75 | -0.35 (-11.29%) | 150 |
3 Dec 2004 | EUR | 2.51 | 3.1 | 2.5 | 3.1 | 3.1 | +0.4 (+14.81%) | 1,375 |
2 Dec 2004 | EUR | 3.09 | 3.09 | 2.7 | 2.7 | 2.7 | -0.25 (-8.47%) | 425 |
1 Dec 2004 | EUR | 3.05 | 3.05 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 600 |
30 Nov 2004 | EUR | 3 | 3 | 2.65 | 2.9 | 2.9 | +0.34 (+13.28%) | 1,650 |
29 Nov 2004 | EUR | 3.42 | 3.42 | 2.35 | 2.56 | 2.56 | -0.29 (-10.18%) | 2,400 |
26 Nov 2004 | EUR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
25 Nov 2004 | EUR | 3.18 | 3.18 | 2.7 | 2.85 | 2.85 | +0.2 (+7.55%) | 900 |
24 Nov 2004 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 1,000 |
23 Nov 2004 | EUR | 3.05 | 3.05 | 2.41 | 2.68 | 2.68 | -0.32 (-10.67%) | 1,000 |
22 Nov 2004 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Nov 2004 | EUR | 3.25 | 3.65 | 2.99 | 3 | 3 | -0.21 (-6.54%) | 1,200 |
18 Nov 2004 | EUR | 3.5 | 3.5 | 3.21 | 3.21 | 3.21 | -0.79 (-19.75%) | 600 |
17 Nov 2004 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Nov 2004 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Nov 2004 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Nov 2004 | EUR | 4.01 | 4.01 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
11 Nov 2004 | EUR | 4 | 4 | 4 | 4 | 4 | +0.66 (+19.76%) | 50 |
10 Nov 2004 | EUR | 2.9 | 3.5 | 2.9 | 3.34 | 3.34 | +0.34 (+11.33%) | 340 |
9 Nov 2004 | EUR | 3 | 3 | 3 | 3 | 3 | +0.36 (+13.64%) | 160 |
8 Nov 2004 | EUR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.44 (+20%) | 200 |
5 Nov 2004 | EUR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Nov 2004 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.25 (-10.20%) | 2,200 |
3 Nov 2004 | EUR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 Nov 2004 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.25 (-9.26%) | 200 |
1 Nov 2004 | EUR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Oct 2004 | EUR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.45 (+20%) | 100 |
28 Oct 2004 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.2 (+9.76%) | 400 |
27 Oct 2004 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Oct 2004 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |