Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2004 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 Oct 2004 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
21 Oct 2004 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 50 |
20 Oct 2004 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 200 |
19 Oct 2004 | EUR | 0 | 0 | 0 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
18 Oct 2004 | EUR | 0 | 0 | 0 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
15 Oct 2004 | EUR | 2.13 | 2.19 | 2.02 | 2.09 | 2.09 | +0.09 (+4.50%) | 2,900 |
14 Oct 2004 | EUR | 2.31 | 2.31 | 2 | 2 | 2 | -0.1 (-4.76%) | 400 |
13 Oct 2004 | EUR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Oct 2004 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.35 (+20%) | 2,000 |
11 Oct 2004 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Oct 2004 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Oct 2004 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Oct 2004 | EUR | 1.45 | 1.75 | 1.45 | 1.75 | 1.75 | +0.15 (+9.38%) | 200 |
5 Oct 2004 | EUR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Oct 2004 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.09 (+5.96%) | 100 |
1 Oct 2004 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 100 |
30 Sep 2004 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 200 |
29 Sep 2004 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 400 |
28 Sep 2004 | EUR | 0 | 0 | 0 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
27 Sep 2004 | EUR | 0 | 0 | 0 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
24 Sep 2004 | EUR | 0 | 0 | 0 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
23 Sep 2004 | EUR | 1.65 | 1.65 | 1.37 | 1.37 | 1.37 | -0.13 (-8.67%) | 200 |
22 Sep 2004 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Sep 2004 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Sep 2004 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Sep 2004 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Sep 2004 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Sep 2004 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Sep 2004 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.16 (-9.64%) | 350 |