| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2004 | EUR | 0 | 0 | 0 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 10 Sep 2004 | EUR | 0 | 0 | 0 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 9 Sep 2004 | EUR | 0 | 0 | 0 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | EUR | 0 | 0 | 0 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 7 Sep 2004 | EUR | 1.75 | 1.75 | 1.66 | 1.66 | 1.66 | -0.17 (-9.29%) | 350 |
| 6 Sep 2004 | EUR | 1.9 | 1.9 | 1.83 | 1.83 | 1.83 | -0.2 (-9.85%) | 600 |
| 3 Sep 2004 | EUR | 0 | 0 | 0 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | EUR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 320 |
| 1 Sep 2004 | EUR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.18 (+9.73%) | 400 |
| 31 Aug 2004 | EUR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.2 (-9.76%) | 25 |
| 30 Aug 2004 | EUR | 2.1 | 2.1 | 2 | 2.05 | 2.05 | +0.14 (+7.33%) | 100 |
| 27 Aug 2004 | EUR | 1.9 | 2.29 | 1.9 | 1.91 | 1.91 | -0.18 (-8.61%) | 1,065 |
| 26 Aug 2004 | EUR | 2.05 | 2.15 | 2 | 2.09 | 2.09 | +0.1 (+5.03%) | 275 |
| 25 Aug 2004 | EUR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.18 (+9.94%) | 25 |
| 24 Aug 2004 | EUR | 1.65 | 1.81 | 1.52 | 1.81 | 1.81 | +0.16 (+9.70%) | 275 |
| 23 Aug 2004 | EUR | 1.89 | 1.89 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 150 |
| 20 Aug 2004 | EUR | 1.92 | 1.92 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 275 |
| 19 Aug 2004 | EUR | 1.96 | 1.96 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 150 |
| 18 Aug 2004 | EUR | 1.81 | 1.81 | 1.72 | 1.79 | 1.79 | -0.11 (-5.79%) | 575 |
| 17 Aug 2004 | EUR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 100 |
| 16 Aug 2004 | EUR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 300 |
| 13 Aug 2004 | EUR | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | -0.15 (-6.67%) | 350 |
| 12 Aug 2004 | EUR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.24 (-9.64%) | 100 |
| 11 Aug 2004 | EUR | 0 | 0 | 0 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
| 10 Aug 2004 | EUR | 0 | 0 | 0 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | EUR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.12 (-4.60%) | 100 |
| 6 Aug 2004 | EUR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.18 (-6.45%) | 50 |
| 5 Aug 2004 | EUR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.29 (-9.42%) | 100 |
| 4 Aug 2004 | EUR | 0 | 0 | 0 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | EUR | 0 | 0 | 0 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
