Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2004 | EUR | 0 | 0 | 0 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
30 Jul 2004 | EUR | 0 | 0 | 0 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
29 Jul 2004 | EUR | 0 | 0 | 0 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
28 Jul 2004 | EUR | 0 | 0 | 0 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
27 Jul 2004 | EUR | 3.08 | 3.09 | 3.08 | 3.08 | 3.08 | -0.32 (-9.41%) | 200 |
26 Jul 2004 | EUR | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | +0.02 (+0.59%) | 150 |
23 Jul 2004 | EUR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.37 (-9.87%) | 50 |
22 Jul 2004 | EUR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Jul 2004 | EUR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Jul 2004 | EUR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Jul 2004 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 51 |
16 Jul 2004 | EUR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Jul 2004 | EUR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Jul 2004 | EUR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Jul 2004 | EUR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
12 Jul 2004 | EUR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
9 Jul 2004 | EUR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
8 Jul 2004 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.11 (-2.74%) | 50 |
7 Jul 2004 | EUR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.44 (-9.89%) | 50 |
6 Jul 2004 | EUR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
5 Jul 2004 | EUR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
2 Jul 2004 | EUR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
1 Jul 2004 | EUR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
30 Jun 2004 | EUR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
29 Jun 2004 | EUR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.38 (-7.87%) | 50 |
28 Jun 2004 | EUR | 0 | 0 | 0 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
25 Jun 2004 | EUR | 0 | 0 | 0 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
24 Jun 2004 | EUR | 0 | 0 | 0 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
23 Jun 2004 | EUR | 0 | 0 | 0 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
22 Jun 2004 | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.53 (-9.89%) | 5 |