| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 45.5 | 45.5 | 41.25 | 41.95 | 41.95 | -1.45 (-3.34%) | 2,285 |
| 15 Jun 2022 | INR | 44.9 | 45 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 410 |
| 14 Jun 2022 | INR | 45 | 46.5 | 43.35 | 43.4 | 43.4 | -2.15 (-4.72%) | 566 |
| 13 Jun 2022 | INR | 44.95 | 46.35 | 44.9 | 45.55 | 45.55 | -1.7 (-3.60%) | 409 |
| 10 Jun 2022 | INR | 45.6 | 47.8 | 45.6 | 47.25 | 47.25 | -0.75 (-1.56%) | 211 |
| 9 Jun 2022 | INR | 46.4 | 49 | 46.4 | 48 | 48 | -0.75 (-1.54%) | 1,221 |
| 8 Jun 2022 | INR | 47.9 | 50.25 | 47.8 | 48.75 | 48.75 | -1.55 (-3.08%) | 1,034 |
| 7 Jun 2022 | INR | 51.8 | 51.8 | 49.25 | 50.3 | 50.3 | -1.5 (-2.90%) | 1,213 |
| 6 Jun 2022 | INR | 50.35 | 51.8 | 46.9 | 51.8 | 51.8 | +2.45 (+4.96%) | 1,150 |
| 3 Jun 2022 | INR | 49.5 | 50.5 | 46.7 | 49.35 | 49.35 | +0.45 (+0.92%) | 141 |
| 2 Jun 2022 | INR | 48.9 | 48.9 | 47.4 | 48.9 | 48.9 | 0.0 (0.0%) | 399 |
| 1 Jun 2022 | INR | 47.15 | 49 | 47.15 | 48.9 | 48.9 | -0.7 (-1.41%) | 799 |
| 31 May 2022 | INR | 49.6 | 53.3 | 49.6 | 49.6 | 49.6 | -2.6 (-4.98%) | 6,740 |
| 30 May 2022 | INR | 52.4 | 52.4 | 48.05 | 52.2 | 52.2 | +2.1 (+4.19%) | 385 |
| 27 May 2022 | INR | 51.15 | 51.15 | 46.55 | 50.1 | 50.1 | +1.1 (+2.24%) | 544 |
| 26 May 2022 | INR | 48.1 | 51.8 | 48.1 | 49 | 49 | -0.95 (-1.90%) | 274 |
| 25 May 2022 | INR | 49.2 | 53 | 49.2 | 49.95 | 49.95 | -1.55 (-3.01%) | 477 |
| 24 May 2022 | INR | 49.3 | 51.75 | 47 | 51.5 | 51.5 | +2.2 (+4.46%) | 2,173 |
| 23 May 2022 | INR | 50.55 | 52.7 | 48.55 | 49.3 | 49.3 | -1.3 (-2.57%) | 251 |
| 20 May 2022 | INR | 50.3 | 55.2 | 50.3 | 50.6 | 50.6 | -2.25 (-4.26%) | 799 |
| 19 May 2022 | INR | 50 | 52.9 | 48.2 | 52.85 | 52.85 | +2.45 (+4.86%) | 3,179 |
| 18 May 2022 | INR | 52.9 | 52.9 | 48.8 | 50.4 | 50.4 | -0.6 (-1.18%) | 227 |
| 17 May 2022 | INR | 50 | 51.9 | 47.7 | 51 | 51 | +1 (+2%) | 623 |
| 16 May 2022 | INR | 50.45 | 50.45 | 46.45 | 50 | 50 | +1.95 (+4.06%) | 762 |
| 13 May 2022 | INR | 46.15 | 50.95 | 46.15 | 48.05 | 48.05 | -0.5 (-1.03%) | 155 |
| 12 May 2022 | INR | 48.5 | 51.8 | 48.5 | 48.55 | 48.55 | -2.5 (-4.90%) | 2,590 |
| 11 May 2022 | INR | 54.25 | 55.1 | 50.55 | 51.05 | 51.05 | -2.1 (-3.95%) | 1,395 |
| 10 May 2022 | INR | 54.4 | 54.4 | 50.65 | 53.15 | 53.15 | +0.15 (+0.28%) | 1,205 |
| 9 May 2022 | INR | 53.05 | 57.8 | 53 | 53 | 53 | -2.75 (-4.93%) | 1,170 |
| 6 May 2022 | INR | 53 | 56.2 | 50.95 | 55.75 | 55.75 | +2.15 (+4.01%) | 1,908 |
