Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2004 | EUR | 0 | 0 | 0 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
18 Jun 2004 | EUR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.59 (-9.92%) | 50 |
17 Jun 2004 | EUR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
16 Jun 2004 | EUR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.65 (-9.85%) | 50 |
15 Jun 2004 | EUR | 7.4 | 7.4 | 6.6 | 6.6 | 6.6 | -0.7 (-9.59%) | 100 |
14 Jun 2004 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.8 (-9.88%) | 1,600 |
11 Jun 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
10 Jun 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
9 Jun 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
8 Jun 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
7 Jun 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
4 Jun 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
3 Jun 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
2 Jun 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
1 Jun 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
31 May 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
28 May 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
27 May 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
26 May 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
25 May 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
24 May 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
21 May 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 May 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
19 May 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
18 May 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
17 May 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
14 May 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
13 May 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
12 May 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
11 May 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |