Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
7 May 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
6 May 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
5 May 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
4 May 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
3 May 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
30 Apr 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
29 Apr 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
28 Apr 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
27 Apr 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
26 Apr 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
23 Apr 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
22 Apr 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
21 Apr 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 Apr 2004 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
19 Apr 2004 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 200 |
16 Apr 2004 | EUR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Apr 2004 | EUR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Apr 2004 | EUR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Apr 2004 | EUR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Apr 2004 | EUR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Apr 2004 | EUR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Apr 2004 | EUR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Apr 2004 | EUR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Apr 2004 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1.4 (+19.72%) | 1,000 |
5 Apr 2004 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +1.15 (+19.33%) | 500 |
2 Apr 2004 | EUR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
1 Apr 2004 | EUR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
31 Mar 2004 | EUR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
30 Mar 2004 | EUR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |