Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2004 | EUR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
13 Feb 2004 | EUR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 100 |
12 Feb 2004 | EUR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
11 Feb 2004 | EUR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
10 Feb 2004 | EUR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
9 Feb 2004 | EUR | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | +0.15 (+2.54%) | 150 |
6 Feb 2004 | EUR | 5.7 | 5.9 | 5.7 | 5.9 | 5.9 | +0.3 (+5.36%) | 75 |
5 Feb 2004 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.56 (+11.11%) | 75 |
4 Feb 2004 | EUR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.84 (+20%) | 50 |
3 Feb 2004 | EUR | 0 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
2 Feb 2004 | EUR | 0 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
30 Jan 2004 | EUR | 0 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
29 Jan 2004 | EUR | 0 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Jan 2004 | EUR | 0 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Jan 2004 | EUR | 0 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Jan 2004 | EUR | 0 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
23 Jan 2004 | EUR | 0 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
22 Jan 2004 | EUR | 0 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
21 Jan 2004 | EUR | 0 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 Jan 2004 | EUR | 0 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
19 Jan 2004 | EUR | 0 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
16 Jan 2004 | EUR | 0 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
15 Jan 2004 | EUR | 0 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
14 Jan 2004 | EUR | 0 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
13 Jan 2004 | EUR | 0 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 Jan 2004 | EUR | 0 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
9 Jan 2004 | EUR | 0 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
8 Jan 2004 | EUR | 0 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
7 Jan 2004 | EUR | 0 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
6 Jan 2004 | EUR | 0 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |