| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 143.8 | 143.8 | 143.8 | 143.8 | 143.8 | -7.55 (-4.99%) | 16 |
| 23 Feb 2024 | INR | 154 | 154 | 151.35 | 151.35 | 151.35 | -7.95 (-4.99%) | 64 |
| 22 Feb 2024 | INR | 160.3 | 160.35 | 145.5 | 159.3 | 159.3 | +6.55 (+4.29%) | 4,190 |
| 21 Feb 2024 | INR | 149.5 | 152.75 | 149.5 | 152.75 | 152.75 | +7.25 (+4.98%) | 2,977 |
| 20 Feb 2024 | INR | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +6.9 (+4.98%) | 861 |
| 19 Feb 2024 | INR | 133 | 138.6 | 133 | 138.6 | 138.6 | +6.6 (+5%) | 1,762 |
| 16 Feb 2024 | INR | 131 | 135 | 128.5 | 132 | 132 | -0.1 (-0.08%) | 952 |
| 15 Feb 2024 | INR | 128.8 | 135 | 127 | 132.1 | 132.1 | +0.2 (+0.15%) | 1,849 |
| 14 Feb 2024 | INR | 130 | 132 | 127.8 | 131.9 | 131.9 | +1.65 (+1.27%) | 573 |
| 13 Feb 2024 | INR | 133.1 | 136 | 126.45 | 130.25 | 130.25 | -2.85 (-2.14%) | 1,101 |
| 12 Feb 2024 | INR | 140.1 | 140.1 | 133.1 | 133.1 | 133.1 | -7 (-5.00%) | 1,357 |
| 9 Feb 2024 | INR | 143.5 | 145 | 140 | 140.1 | 140.1 | -6.7 (-4.56%) | 4,157 |
| 8 Feb 2024 | INR | 149.5 | 149.5 | 144.05 | 146.8 | 146.8 | +4.4 (+3.09%) | 1,843 |
| 7 Feb 2024 | INR | 143.7 | 143.7 | 138.2 | 142.4 | 142.4 | -1.3 (-0.90%) | 1,262 |
| 6 Feb 2024 | INR | 144 | 144 | 134.4 | 143.7 | 143.7 | +3.7 (+2.64%) | 1,806 |
| 5 Feb 2024 | INR | 134.3 | 140.4 | 134.3 | 140 | 140 | +3 (+2.19%) | 1,740 |
| 2 Feb 2024 | INR | 136.5 | 139.9 | 136.5 | 137 | 137 | +0.5 (+0.37%) | 1,628 |
| 1 Feb 2024 | INR | 134.45 | 146.5 | 132.95 | 136.5 | 136.5 | -3.4 (-2.43%) | 3,940 |
| 31 Jan 2024 | INR | 142 | 142 | 136.15 | 139.9 | 139.9 | -2.1 (-1.48%) | 822 |
| 30 Jan 2024 | INR | 137.05 | 142 | 137 | 142 | 142 | +3.25 (+2.34%) | 425 |
| 29 Jan 2024 | INR | 140.3 | 140.4 | 137.15 | 138.75 | 138.75 | -0.5 (-0.36%) | 1,982 |
| 25 Jan 2024 | INR | 133 | 140.3 | 132 | 139.25 | 139.25 | +3.1 (+2.28%) | 434 |
| 24 Jan 2024 | INR | 133 | 137 | 133 | 136.15 | 136.15 | +3.05 (+2.29%) | 276 |
| 23 Jan 2024 | INR | 140.4 | 140.4 | 133 | 133.1 | 133.1 | -1.8 (-1.33%) | 2,209 |
| 20 Jan 2024 | INR | 135.65 | 141.35 | 133 | 134.9 | 134.9 | -0.75 (-0.55%) | 1,508 |
| 19 Jan 2024 | INR | 139.5 | 139.5 | 133.6 | 135.65 | 135.65 | +1.95 (+1.46%) | 169 |
| 18 Jan 2024 | INR | 143.4 | 143.4 | 133 | 133.7 | 133.7 | -3.5 (-2.55%) | 491 |
| 17 Jan 2024 | INR | 135 | 142.95 | 134.15 | 137.2 | 137.2 | +1.05 (+0.77%) | 1,771 |
| 16 Jan 2024 | INR | 136 | 142 | 133 | 136.15 | 136.15 | +0.5 (+0.37%) | 1,539 |
| 15 Jan 2024 | INR | 132.4 | 136 | 128.45 | 135.65 | 135.65 | +3.65 (+2.77%) | 2,293 |
