| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 131.95 | 133.25 | 125 | 132 | 132 | +5 (+3.94%) | 3,254 |
| 11 Jan 2024 | INR | 127 | 132.05 | 120.6 | 127 | 127 | +0.1 (+0.08%) | 18,599 |
| 10 Jan 2024 | INR | 129.55 | 129.55 | 119.35 | 126.9 | 126.9 | +2.35 (+1.89%) | 1,272 |
| 9 Jan 2024 | INR | 122.95 | 128.4 | 122.95 | 124.55 | 124.55 | +1.6 (+1.30%) | 6,191 |
| 8 Jan 2024 | INR | 116.7 | 122.95 | 116.25 | 122.95 | 122.95 | +5.85 (+5.00%) | 1,273 |
| 5 Jan 2024 | INR | 117.1 | 121.25 | 116.25 | 117.1 | 117.1 | -2.05 (-1.72%) | 833 |
| 4 Jan 2024 | INR | 118 | 120.5 | 114.25 | 119.15 | 119.15 | +3.95 (+3.43%) | 3,452 |
| 3 Jan 2024 | INR | 118 | 119 | 112 | 115.2 | 115.2 | -1.9 (-1.62%) | 4,509 |
| 2 Jan 2024 | INR | 118.95 | 121.5 | 117.1 | 117.1 | 117.1 | -0.9 (-0.76%) | 2,028 |
| 1 Jan 2024 | INR | 123.5 | 123.5 | 117.5 | 118 | 118 | -2.5 (-2.07%) | 295 |
| 29 Dec 2023 | INR | 123.95 | 123.95 | 118 | 120.5 | 120.5 | +1.7 (+1.43%) | 2,889 |
| 28 Dec 2023 | INR | 121.5 | 123.65 | 118.6 | 118.8 | 118.8 | -1.1 (-0.92%) | 505 |
| 27 Dec 2023 | INR | 119.1 | 124.85 | 118.5 | 119.9 | 119.9 | +0.6 (+0.50%) | 318 |
| 26 Dec 2023 | INR | 118.5 | 124 | 116.4 | 119.3 | 119.3 | +0.8 (+0.68%) | 2,259 |
| 22 Dec 2023 | INR | 121.5 | 121.5 | 118.5 | 118.5 | 118.5 | -2.9 (-2.39%) | 27 |
| 21 Dec 2023 | INR | 116.25 | 123 | 116.25 | 121.4 | 121.4 | +3.95 (+3.36%) | 736 |
| 20 Dec 2023 | INR | 126.6 | 126.6 | 116 | 117.45 | 117.45 | -4.3 (-3.53%) | 2,387 |
| 19 Dec 2023 | INR | 125.95 | 126 | 121.5 | 121.75 | 121.75 | +0.65 (+0.54%) | 1,353 |
| 18 Dec 2023 | INR | 126.95 | 126.95 | 119.15 | 121.1 | 121.1 | -0.1 (-0.08%) | 3,222 |
| 15 Dec 2023 | INR | 118.5 | 127.5 | 118.5 | 121.2 | 121.2 | -0.3 (-0.25%) | 5,926 |
| 14 Dec 2023 | INR | 118.6 | 121.5 | 116.3 | 121.5 | 121.5 | +2.9 (+2.45%) | 168 |
| 13 Dec 2023 | INR | 123.75 | 129.5 | 118 | 118.6 | 118.6 | -5.15 (-4.16%) | 3,591 |
| 12 Dec 2023 | INR | 121.5 | 124.25 | 119.05 | 123.75 | 123.75 | +5.4 (+4.56%) | 2,605 |
| 11 Dec 2023 | INR | 121 | 121.8 | 114.1 | 118.35 | 118.35 | +2.3 (+1.98%) | 14,073 |
| 8 Dec 2023 | INR | 116.5 | 122 | 116.05 | 116.05 | 116.05 | -0.95 (-0.81%) | 374 |
| 7 Dec 2023 | INR | 116.2 | 124.5 | 116.2 | 117 | 117 | -2 (-1.68%) | 861 |
| 6 Dec 2023 | INR | 116.6 | 122.85 | 114 | 119 | 119 | +2 (+1.71%) | 3,465 |
| 5 Dec 2023 | INR | 116.1 | 125 | 116.1 | 117 | 117 | -2.65 (-2.21%) | 997 |
| 4 Dec 2023 | INR | 118 | 121 | 110 | 119.65 | 119.65 | +4.2 (+3.64%) | 5,889 |
| 1 Dec 2023 | INR | 114.75 | 119 | 114.75 | 115.45 | 115.45 | +2.1 (+1.85%) | 1,375 |
