| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 112.9 | 114.75 | 110.05 | 113.35 | 113.35 | +4.05 (+3.71%) | 133 |
| 29 Nov 2023 | INR | 108.1 | 113 | 105 | 109.3 | 109.3 | +0.7 (+0.64%) | 633 |
| 28 Nov 2023 | INR | 113 | 114.1 | 108.6 | 108.6 | 108.6 | -0.15 (-0.14%) | 1,395 |
| 24 Nov 2023 | INR | 112 | 115 | 108.3 | 108.75 | 108.75 | -5.25 (-4.61%) | 894 |
| 23 Nov 2023 | INR | 115 | 115 | 108 | 114 | 114 | +4 (+3.64%) | 669 |
| 22 Nov 2023 | INR | 113.8 | 113.8 | 110 | 110 | 110 | -3.9 (-3.42%) | 492 |
| 21 Nov 2023 | INR | 111.3 | 116.9 | 109 | 113.9 | 113.9 | +0.9 (+0.80%) | 1,254 |
| 20 Nov 2023 | INR | 110.25 | 117 | 110.25 | 113 | 113 | +0.25 (+0.22%) | 2,640 |
| 17 Nov 2023 | INR | 109.6 | 116.55 | 108.55 | 112.75 | 112.75 | -1.5 (-1.31%) | 4,147 |
| 16 Nov 2023 | INR | 114 | 122.2 | 112.6 | 114.25 | 114.25 | -4.25 (-3.59%) | 2,873 |
| 15 Nov 2023 | INR | 122.7 | 122.7 | 113.75 | 118.5 | 118.5 | -1.2 (-1.00%) | 3,176 |
| 13 Nov 2023 | INR | 122.7 | 122.7 | 116.9 | 119.7 | 119.7 | +3 (+2.57%) | 341 |
| 10 Nov 2023 | INR | 126.65 | 126.65 | 115.5 | 116.7 | 116.7 | -4.85 (-3.99%) | 1,200 |
| 9 Nov 2023 | INR | 126.5 | 131.2 | 120 | 121.55 | 121.55 | -3.7 (-2.95%) | 2,994 |
| 8 Nov 2023 | INR | 122 | 132 | 120 | 125.25 | 125.25 | +3.4 (+2.79%) | 4,736 |
| 7 Nov 2023 | INR | 118.7 | 125 | 118 | 121.85 | 121.85 | +7.15 (+6.23%) | 4,319 |
| 6 Nov 2023 | INR | 118.7 | 118.7 | 105 | 114.7 | 114.7 | +15.75 (+15.92%) | 11,483 |
| 3 Nov 2023 | INR | 103 | 103 | 92.45 | 98.95 | 98.95 | +0.05 (+0.05%) | 659 |
| 2 Nov 2023 | INR | 98.3 | 105.95 | 98.3 | 98.9 | 98.9 | +0.4 (+0.41%) | 570 |
| 1 Nov 2023 | INR | 110.85 | 110.85 | 98.5 | 98.5 | 98.5 | -6.2 (-5.92%) | 298 |
| 31 Oct 2023 | INR | 100 | 104.75 | 98.5 | 104.7 | 104.7 | -0.2 (-0.19%) | 137 |
| 30 Oct 2023 | INR | 106 | 106 | 97.2 | 104.9 | 104.9 | +1.5 (+1.45%) | 24 |
| 27 Oct 2023 | INR | 105.7 | 105.7 | 98 | 103.4 | 103.4 | -2.3 (-2.18%) | 40 |
| 26 Oct 2023 | INR | 104.15 | 105.95 | 93.55 | 105.7 | 105.7 | +1.55 (+1.49%) | 1,117 |
| 25 Oct 2023 | INR | 94.5 | 106 | 94.5 | 104.15 | 104.15 | +4.1 (+4.10%) | 395 |
| 23 Oct 2023 | INR | 102.8 | 112.95 | 96 | 100.05 | 100.05 | -2.75 (-2.68%) | 1,481 |
| 20 Oct 2023 | INR | 106 | 111 | 101.4 | 102.8 | 102.8 | -5.5 (-5.08%) | 266 |
| 19 Oct 2023 | INR | 103.2 | 112.8 | 103.05 | 108.3 | 108.3 | -4.65 (-4.12%) | 259 |
| 18 Oct 2023 | INR | 102 | 113 | 97.8 | 112.95 | 112.95 | +4 (+3.67%) | 699 |
| 17 Oct 2023 | INR | 129 | 129 | 105.15 | 108.95 | 108.95 | -1.05 (-0.95%) | 801 |
