| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 111 | 114.9 | 103.05 | 110 | 110 | +1.45 (+1.34%) | 4,965 |
| 13 Oct 2023 | INR | 101.7 | 110 | 97.45 | 108.55 | 108.55 | +12.25 (+12.72%) | 3,146 |
| 12 Oct 2023 | INR | 104 | 104 | 94.3 | 96.3 | 96.3 | -2.3 (-2.33%) | 1,824 |
| 11 Oct 2023 | INR | 100.25 | 104.45 | 98 | 98.6 | 98.6 | +0.6 (+0.61%) | 7,245 |
| 10 Oct 2023 | INR | 88 | 101.2 | 88 | 98 | 98 | +1.8 (+1.87%) | 674 |
| 9 Oct 2023 | INR | 96.15 | 100.15 | 88.4 | 96.2 | 96.2 | -2.3 (-2.34%) | 589 |
| 6 Oct 2023 | INR | 104.8 | 104.8 | 96.55 | 98.5 | 98.5 | +1.5 (+1.55%) | 375 |
| 5 Oct 2023 | INR | 97.1 | 97.1 | 96.5 | 97 | 97 | -3 (-3%) | 21 |
| 4 Oct 2023 | INR | 104 | 104 | 98.1 | 100 | 100 | +3.85 (+4.00%) | 212 |
| 3 Oct 2023 | INR | 101 | 104.8 | 95 | 96.15 | 96.15 | -3.95 (-3.95%) | 1,671 |
| 29 Sep 2023 | INR | 97.8 | 103 | 97.8 | 100.1 | 100.1 | +2.3 (+2.35%) | 4,629 |
| 28 Sep 2023 | INR | 95 | 101.4 | 95 | 97.8 | 97.8 | +2.8 (+2.95%) | 1,541 |
| 27 Sep 2023 | INR | 95 | 95 | 95 | 95 | 95 | -1.08 (-1.12%) | 30 |
| 26 Sep 2023 | INR | 94.2 | 96.89 | 91.8 | 96.08 | 96.08 | -0.92 (-0.95%) | 255 |
| 25 Sep 2023 | INR | 94 | 98.73 | 93 | 97 | 97 | +3 (+3.19%) | 870 |
| 22 Sep 2023 | INR | 98.73 | 98.73 | 93.4 | 94 | 94 | -1.54 (-1.61%) | 154 |
| 21 Sep 2023 | INR | 99.5 | 99.5 | 94.81 | 95.54 | 95.54 | -1.38 (-1.42%) | 155 |
| 20 Sep 2023 | INR | 99 | 103.49 | 94.5 | 96.92 | 96.92 | -2.1 (-2.12%) | 609 |
| 18 Sep 2023 | INR | 98 | 103.25 | 96.5 | 99.02 | 99.02 | -4.48 (-4.33%) | 178 |
| 15 Sep 2023 | INR | 94.58 | 108 | 94.58 | 103.5 | 103.5 | +5.92 (+6.07%) | 739 |
| 14 Sep 2023 | INR | 95.15 | 97.58 | 95.15 | 97.58 | 97.58 | 0.0 (0.0%) | 421 |
| 13 Sep 2023 | INR | 98.09 | 98.09 | 91.5 | 97.58 | 97.58 | -0.51 (-0.52%) | 817 |
| 12 Sep 2023 | INR | 102.66 | 102.66 | 97.5 | 98.09 | 98.09 | -5.98 (-5.75%) | 704 |
| 11 Sep 2023 | INR | 102.02 | 110.65 | 95.04 | 104.07 | 104.07 | +4.05 (+4.05%) | 1,320 |
| 8 Sep 2023 | INR | 99.94 | 104 | 94.1 | 100.02 | 100.02 | +0.08 (+0.08%) | 1,084 |
| 7 Sep 2023 | INR | 96.9 | 104 | 94.01 | 99.94 | 99.94 | -0.62 (-0.62%) | 853 |
| 6 Sep 2023 | INR | 96.9 | 104 | 96.9 | 100.56 | 100.56 | +0.51 (+0.51%) | 352 |
| 5 Sep 2023 | INR | 104 | 104 | 97 | 100.05 | 100.05 | +2.69 (+2.76%) | 570 |
| 4 Sep 2023 | INR | 105 | 105 | 95.01 | 97.36 | 97.36 | +3.21 (+3.41%) | 368 |
| 1 Sep 2023 | INR | 97.8 | 110 | 90.5 | 94.15 | 94.15 | -3.65 (-3.73%) | 936 |
