| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 95.2 | 98 | 91.9 | 97.8 | 97.8 | +5.59 (+6.06%) | 499 |
| 30 Aug 2023 | INR | 95 | 95.8 | 91.3 | 92.21 | 92.21 | -1.79 (-1.90%) | 632 |
| 29 Aug 2023 | INR | 93.85 | 95 | 93.85 | 94 | 94 | +1 (+1.08%) | 548 |
| 28 Aug 2023 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 24 |
| 25 Aug 2023 | INR | 92 | 93.85 | 90.5 | 93 | 93 | +1.2 (+1.31%) | 761 |
| 24 Aug 2023 | INR | 89 | 92 | 87 | 91.8 | 91.8 | +4.62 (+5.30%) | 2,133 |
| 23 Aug 2023 | INR | 88.5 | 90 | 86.99 | 87.18 | 87.18 | -1.87 (-2.10%) | 527 |
| 22 Aug 2023 | INR | 87 | 90 | 85.5 | 89.05 | 89.05 | +1.27 (+1.45%) | 2,014 |
| 21 Aug 2023 | INR | 91 | 91 | 87.11 | 87.78 | 87.78 | -1.85 (-2.06%) | 280 |
| 18 Aug 2023 | INR | 89 | 91.6 | 87.65 | 89.63 | 89.63 | -1.87 (-2.04%) | 1,225 |
| 17 Aug 2023 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 61 |
| 16 Aug 2023 | INR | 91 | 93.5 | 85 | 91.5 | 91.5 | +0.5 (+0.55%) | 1,142 |
| 14 Aug 2023 | INR | 91 | 93.85 | 88 | 91 | 91 | -0.6 (-0.66%) | 427 |
| 11 Aug 2023 | INR | 92.1 | 95 | 90.85 | 91.6 | 91.6 | -1.9 (-2.03%) | 218 |
| 10 Aug 2023 | INR | 96.2 | 96.2 | 93.2 | 93.5 | 93.5 | -1.98 (-2.07%) | 254 |
| 9 Aug 2023 | INR | 93.85 | 95.5 | 93.85 | 95.48 | 95.48 | +1.88 (+2.01%) | 2,878 |
| 8 Aug 2023 | INR | 91 | 93.85 | 91 | 93.6 | 93.6 | +3.92 (+4.37%) | 1,654 |
| 7 Aug 2023 | INR | 89.5 | 93 | 89.5 | 89.68 | 89.68 | +0.18 (+0.20%) | 123 |
| 4 Aug 2023 | INR | 95 | 95 | 89.5 | 89.5 | 89.5 | -4.61 (-4.90%) | 892 |
| 3 Aug 2023 | INR | 93 | 97 | 88.7 | 94.11 | 94.11 | +1.11 (+1.19%) | 334 |
| 2 Aug 2023 | INR | 93 | 94.95 | 93 | 93 | 93 | +1.5 (+1.64%) | 382 |
| 1 Aug 2023 | INR | 87 | 94 | 87 | 91.5 | 91.5 | +0.51 (+0.56%) | 5,580 |
| 31 Jul 2023 | INR | 81.5 | 91.3 | 80.5 | 90.99 | 90.99 | +7.99 (+9.63%) | 3,094 |
| 28 Jul 2023 | INR | 79 | 85 | 79 | 83 | 83 | +3 (+3.75%) | 1,866 |
| 27 Jul 2023 | INR | 84 | 84 | 77 | 80 | 80 | -1.93 (-2.36%) | 1,475 |
| 26 Jul 2023 | INR | 81.9 | 84.38 | 78.5 | 81.93 | 81.93 | +3.43 (+4.37%) | 1,833 |
| 25 Jul 2023 | INR | 80 | 80 | 78.5 | 78.5 | 78.5 | -1.5 (-1.88%) | 370 |
| 24 Jul 2023 | INR | 76.3 | 82 | 76.3 | 80 | 80 | -2 (-2.44%) | 210 |
| 21 Jul 2023 | INR | 82 | 82 | 82 | 82 | 82 | +2.47 (+3.11%) | 5 |
| 20 Jul 2023 | INR | 78.1 | 84.4 | 78.1 | 79.53 | 79.53 | -0.95 (-1.18%) | 828 |
