| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 84.4 | 86 | 80 | 80.48 | 80.48 | -2.95 (-3.54%) | 505 |
| 18 Jul 2023 | INR | 78 | 84.7 | 78 | 83.43 | 83.43 | +4.5 (+5.70%) | 282 |
| 17 Jul 2023 | INR | 78 | 82.4 | 77 | 78.93 | 78.93 | -2.97 (-3.63%) | 303 |
| 14 Jul 2023 | INR | 80.5 | 81.9 | 79 | 81.9 | 81.9 | +2.83 (+3.58%) | 695 |
| 13 Jul 2023 | INR | 79 | 81.8 | 79 | 79.07 | 79.07 | -4.43 (-5.31%) | 372 |
| 12 Jul 2023 | INR | 82 | 84.65 | 77 | 83.5 | 83.5 | +3.5 (+4.38%) | 789 |
| 11 Jul 2023 | INR | 81 | 83 | 76.05 | 80 | 80 | +3.95 (+5.19%) | 989 |
| 10 Jul 2023 | INR | 79.27 | 81.2 | 76 | 76.05 | 76.05 | -5.25 (-6.46%) | 654 |
| 7 Jul 2023 | INR | 85.1 | 85.1 | 76.55 | 81.3 | 81.3 | -0.21 (-0.26%) | 464 |
| 6 Jul 2023 | INR | 81 | 83.6 | 76.2 | 81.51 | 81.51 | -2.09 (-2.50%) | 1,073 |
| 5 Jul 2023 | INR | 82.62 | 85.99 | 78.6 | 83.6 | 83.6 | +2.6 (+3.21%) | 308 |
| 4 Jul 2023 | INR | 77.1 | 86 | 77.1 | 81 | 81 | -0.9 (-1.10%) | 1,411 |
| 3 Jul 2023 | INR | 84 | 84 | 77.1 | 81.9 | 81.9 | -0.5 (-0.61%) | 74 |
| 30 Jun 2023 | INR | 84 | 84 | 77 | 82.4 | 82.4 | -0.5 (-0.60%) | 350 |
| 28 Jun 2023 | INR | 84.13 | 85 | 76.5 | 82.9 | 82.9 | -1.23 (-1.46%) | 392 |
| 27 Jun 2023 | INR | 83.4 | 85 | 80 | 84.13 | 84.13 | +0.73 (+0.88%) | 489 |
| 26 Jun 2023 | INR | 78 | 84 | 78 | 83.4 | 83.4 | +4.3 (+5.44%) | 530 |
| 23 Jun 2023 | INR | 80 | 81 | 79 | 79.1 | 79.1 | -1.9 (-2.35%) | 168 |
| 22 Jun 2023 | INR | 77 | 83.4 | 77 | 81 | 81 | +3 (+3.85%) | 726 |
| 21 Jun 2023 | INR | 75.62 | 80 | 74.29 | 78 | 78 | +2 (+2.63%) | 2,124 |
| 20 Jun 2023 | INR | 75 | 80 | 74.29 | 76 | 76 | +0.38 (+0.50%) | 770 |
| 19 Jun 2023 | INR | 75.15 | 78.95 | 75 | 75.62 | 75.62 | -0.61 (-0.80%) | 1,095 |
| 16 Jun 2023 | INR | 77.03 | 81.38 | 73.45 | 76.23 | 76.23 | -0.8 (-1.04%) | 2,640 |
| 15 Jun 2023 | INR | 79.5 | 81.5 | 77 | 77.03 | 77.03 | -0.97 (-1.24%) | 204 |
| 14 Jun 2023 | INR | 78.12 | 81.88 | 78 | 78 | 78 | -0.74 (-0.94%) | 135 |
| 13 Jun 2023 | INR | 80.3 | 80.3 | 78.5 | 78.74 | 78.74 | -1.46 (-1.82%) | 915 |
| 12 Jun 2023 | INR | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | INR | 81.93 | 81.93 | 79.7 | 80.2 | 80.2 | +0.6 (+0.75%) | 416 |
| 8 Jun 2023 | INR | 82 | 82 | 79.5 | 79.6 | 79.6 | -2.4 (-2.93%) | 524 |
| 7 Jun 2023 | INR | 80 | 82 | 78 | 82 | 82 | -1.6 (-1.91%) | 2,208 |
