Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 500 |
4 Sep 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 0 |
2 Sep 2014 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 0 |
1 Sep 2014 | INR | 4.48 | 4.48 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 310 |
28 Aug 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.03 (+0.70%) | 0 |
27 Aug 2014 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 100 |
26 Aug 2014 | INR | 4.3 | 4.3 | 4.05 | 4.07 | 4.07 | -0.03 (-0.73%) | 1,506 |
25 Aug 2014 | INR | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 5,250 |
22 Aug 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 500 |
18 Aug 2014 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 0 |
14 Aug 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.18 (-4.11%) | 27 |
13 Aug 2014 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 0 |
12 Aug 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 100 |
11 Aug 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 0 |
7 Aug 2014 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 100 |
6 Aug 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 400 |
5 Aug 2014 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 100 |
4 Aug 2014 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 0 |
31 Jul 2014 | INR | 3.78 | 3.78 | 3.65 | 3.67 | 3.67 | -0.11 (-2.91%) | 500 |
30 Jul 2014 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 0 |
28 Jul 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 100 |
25 Jul 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 100 |
24 Jul 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.23 (+7.19%) | 0 |
23 Jul 2014 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.23 (-6.71%) | 0 |