Contil India Limited Recent Share Price (BSE:531067)

BSE:531067 - Contil India Ltd. Contil India Limited
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	80	83.8	79.5	83.6	83.6	+1.6 (+1.95%)	1,246
5 Jun 2023	INR	84.75	84.75	78.8	82	82	-1.36 (-1.63%)	37
2 Jun 2023	INR	82.4	83.5	78.91	83.36	83.36	+3.02 (+3.76%)	1,302
1 Jun 2023	INR	79.07	82.7	79.07	80.34	80.34	+1.27 (+1.61%)	490
31 May 2023	INR	80	83.3	78.6	79.07	79.07	-4.33 (-5.19%)	1,552
30 May 2023	INR	84.5	84.85	79	83.4	83.4	-0.35 (-0.42%)	611
29 May 2023	INR	80.65	83.75	72.9	83.75	83.75	+2.75 (+3.40%)	1,024
26 May 2023	INR	81.8	86.5	81	81	81	-0.8 (-0.98%)	486
25 May 2023	INR	82	82	81.75	81.8	81.8	-1.11 (-1.34%)	212
24 May 2023	INR	85.4	85.5	80.3	82.91	82.91	-6.08 (-6.83%)	1,842
23 May 2023	INR	91.5	91.5	86	88.99	88.99	+1.59 (+1.82%)	175
22 May 2023	INR	79	89.4	79	87.4	87.4	+3.57 (+4.26%)	822
19 May 2023	INR	83	87.71	83	83.83	83.83	+0.47 (+0.56%)	523
18 May 2023	INR	82.31	87	82.31	83.36	83.36	-2.64 (-3.07%)	23
17 May 2023	INR	86	86	82.3	86	86	+3.43 (+4.15%)	392
16 May 2023	INR	84	87.98	81.5	82.57	82.57	-1.43 (-1.70%)	974
15 May 2023	INR	87.5	87.5	81.32	84	84	+0.45 (+0.54%)	704
12 May 2023	INR	85.01	89.98	82	83.55	83.55	-5.9 (-6.60%)	636
11 May 2023	INR	89.9	90	85	89.45	89.45	+2.45 (+2.82%)	454
10 May 2023	INR	95	95	82.01	87	87	+0.11 (+0.13%)	4,028
9 May 2023	INR	96	96	85.1	86.89	86.89	-1.01 (-1.15%)	1,066
8 May 2023	INR	92.9	92.9	81.8	87.9	87.9	+2.9 (+3.41%)	705
5 May 2023	INR	86.8	86.9	81.2	85	85	-0.01 (-0.01%)	414
4 May 2023	INR	88.9	88.9	82.5	85.01	85.01	+0.71 (+0.84%)	1,243
3 May 2023	INR	90.9	90.9	81.1	84.3	84.3	-0.25 (-0.30%)	998
2 May 2023	INR	86.5	86.5	82.01	84.55	84.55	+2.65 (+3.24%)	156
28 Apr 2023	INR	90	90	81	81.9	81.9	-8.1 (-9%)	1,491
27 Apr 2023	INR	89.8	91.9	86	90	90	+2 (+2.27%)	712
26 Apr 2023	INR	87.89	91.5	85	88	88	+0.11 (+0.13%)	2,459
25 Apr 2023	INR	89.8	89.8	83	87.89	87.89	+4.32 (+5.17%)	18

First
6
7
8
9
10
Last

See Xignite Response |