Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 0 |
21 Jul 2014 | INR | 3.02 | 3.27 | 2.97 | 3.27 | 3.27 | +0.15 (+4.81%) | 18,518 |
18 Jul 2014 | INR | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 10,700 |
17 Jul 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 20,000 |
16 Jul 2014 | INR | 3.65 | 3.8 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 24,375 |
15 Jul 2014 | INR | 3.85 | 4 | 3.62 | 3.63 | 3.63 | -0.18 (-4.72%) | 23,256 |
14 Jul 2014 | INR | 4 | 4 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,350 |
11 Jul 2014 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 700 |
10 Jul 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 0 |
9 Jul 2014 | INR | 4.15 | 4.15 | 4 | 4 | 4 | -0.15 (-3.61%) | 500 |
8 Jul 2014 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 1,000 |
7 Jul 2014 | INR | 4.55 | 4.55 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 5,000 |
4 Jul 2014 | INR | 4.85 | 4.85 | 4.58 | 4.58 | 4.58 | -0.12 (-2.55%) | 16,501 |
3 Jul 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 0 |
2 Jul 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.15 (+3.26%) | 0 |
1 Jul 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.22 (-4.56%) | 0 |
30 Jun 2014 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 50 |
27 Jun 2014 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.02 (+0.42%) | 50 |
26 Jun 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.09 (+1.91%) | 165 |
25 Jun 2014 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.06 (+1.29%) | 0 |
24 Jun 2014 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.07 (+1.53%) | 0 |
23 Jun 2014 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.05 (-1.08%) | 100 |
20 Jun 2014 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.05 (+1.09%) | 0 |
19 Jun 2014 | INR | 4.58 | 4.58 | 4.55 | 4.58 | 4.58 | +0.08 (+1.78%) | 212 |
18 Jun 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.11 (+2.51%) | 0 |
17 Jun 2014 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.11 (-2.44%) | 0 |
16 Jun 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.12 (+2.74%) | 0 |
13 Jun 2014 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.12 (-2.67%) | 0 |
12 Jun 2014 | INR | 4.5 | 4.5 | 4.4 | 4.5 | 4.5 | -0.05 (-1.10%) | 5,000 |
11 Jun 2014 | INR | 4.55 | 4.55 | 4.45 | 4.55 | 4.55 | +0.03 (+0.66%) | 1,750 |