Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2014 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 200 |
7 Mar 2014 | INR | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | -0.22 (-3.85%) | 600 |
6 Mar 2014 | INR | 5.8 | 5.8 | 5.72 | 5.72 | 5.72 | -0.28 (-4.67%) | 500 |
5 Mar 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 1,000 |
3 Mar 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.07 (-1.12%) | 0 |
26 Feb 2014 | INR | 6.3 | 6.3 | 6.2 | 6.27 | 6.27 | -0.18 (-2.79%) | 700 |
25 Feb 2014 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.25 (+4.03%) | 699 |
21 Feb 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 700 |
18 Feb 2014 | INR | 6.3 | 6.3 | 6.1 | 6.3 | 6.3 | +0.3 (+5%) | 801 |
17 Feb 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 1,100 |
14 Feb 2014 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 2,000 |
13 Feb 2014 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
11 Feb 2014 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 1,000 |
10 Feb 2014 | INR | 5.2 | 5.4 | 5.2 | 5.4 | 5.4 | +0.25 (+4.85%) | 2,000 |
7 Feb 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
6 Feb 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.03 (+0.59%) | 1,000 |
31 Jan 2014 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 5.08 | 5.2 | 5.08 | 5.12 | 5.12 | -0.18 (-3.40%) | 50 |
28 Jan 2014 | INR | 5.1 | 5.3 | 5.1 | 5.3 | 5.3 | 0.0 (0.0%) | 250 |
27 Jan 2014 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 75 |