| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 83.32 | 93 | 77.2 | 83.57 | 83.57 | -1.88 (-2.20%) | 1,494 |
| 21 Apr 2023 | INR | 90 | 90 | 85 | 85.45 | 85.45 | -3.3 (-3.72%) | 204 |
| 20 Apr 2023 | INR | 87.75 | 93 | 86.01 | 88.75 | 88.75 | -1.25 (-1.39%) | 1,326 |
| 19 Apr 2023 | INR | 92 | 92 | 78.2 | 90 | 90 | +4.52 (+5.29%) | 929 |
| 18 Apr 2023 | INR | 98.95 | 98.95 | 83.3 | 85.48 | 85.48 | -4.52 (-5.02%) | 198 |
| 17 Apr 2023 | INR | 90.04 | 94.25 | 85 | 90 | 90 | +3.85 (+4.47%) | 643 |
| 13 Apr 2023 | INR | 99 | 99 | 83.9 | 86.15 | 86.15 | -3.85 (-4.28%) | 746 |
| 12 Apr 2023 | INR | 96 | 96 | 81 | 90 | 90 | +1.96 (+2.23%) | 1,230 |
| 11 Apr 2023 | INR | 83.95 | 89.9 | 80 | 88.04 | 88.04 | +6.04 (+7.37%) | 3,893 |
| 10 Apr 2023 | INR | 85.7 | 85.7 | 78.12 | 82 | 82 | +0.33 (+0.40%) | 485 |
| 6 Apr 2023 | INR | 80 | 82.5 | 75.05 | 81.67 | 81.67 | +2.87 (+3.64%) | 923 |
| 5 Apr 2023 | INR | 82.6 | 82.65 | 75 | 78.8 | 78.8 | -0.1 (-0.13%) | 828 |
| 3 Apr 2023 | INR | 77.73 | 79.67 | 73 | 78.9 | 78.9 | +3.02 (+3.98%) | 696 |
| 31 Mar 2023 | INR | 77.99 | 78 | 74 | 75.88 | 75.88 | -1.62 (-2.09%) | 593 |
| 29 Mar 2023 | INR | 71.5 | 78 | 71.5 | 77.5 | 77.5 | +2.64 (+3.53%) | 238 |
| 28 Mar 2023 | INR | 78.8 | 81.8 | 74.86 | 74.86 | 74.86 | -3.94 (-5%) | 813 |
| 27 Mar 2023 | INR | 72 | 78.9 | 72 | 78.8 | 78.8 | +3.28 (+4.34%) | 859 |
| 24 Mar 2023 | INR | 77.49 | 77.49 | 74 | 75.52 | 75.52 | +0.93 (+1.25%) | 300 |
| 23 Mar 2023 | INR | 69 | 75.24 | 69 | 74.59 | 74.59 | +2.54 (+3.53%) | 213 |
| 22 Mar 2023 | INR | 74.9 | 74.9 | 72.05 | 72.05 | 72.05 | +0.7 (+0.98%) | 125 |
| 21 Mar 2023 | INR | 68.5 | 74.9 | 68.13 | 71.35 | 71.35 | -0.36 (-0.50%) | 867 |
| 20 Mar 2023 | INR | 72 | 72.4 | 65.55 | 71.71 | 71.71 | +2.71 (+3.93%) | 1,544 |
| 17 Mar 2023 | INR | 66.5 | 69.8 | 63.19 | 69 | 69 | +2.5 (+3.76%) | 64 |
| 16 Mar 2023 | INR | 72.58 | 72.58 | 65.8 | 66.5 | 66.5 | -2.63 (-3.80%) | 304 |
| 15 Mar 2023 | INR | 74.75 | 74.75 | 69.12 | 69.13 | 69.13 | -3.07 (-4.25%) | 553 |
| 14 Mar 2023 | INR | 69.5 | 74 | 69.5 | 72.2 | 72.2 | -0.95 (-1.30%) | 272 |
| 13 Mar 2023 | INR | 73.7 | 79.8 | 73.15 | 73.15 | 73.15 | -3.85 (-5%) | 765 |
| 10 Mar 2023 | INR | 77.72 | 81.85 | 75.73 | 77 | 77 | -2.71 (-3.40%) | 284 |
| 9 Mar 2023 | INR | 82 | 82 | 77.05 | 79.71 | 79.71 | -0.79 (-0.98%) | 38 |
| 8 Mar 2023 | INR | 76 | 81.9 | 75.05 | 80.5 | 80.5 | +1.51 (+1.91%) | 2,202 |
